DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.725
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 48.250 -0.525 47.725 170000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 -0.525 46.725 180000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 -0.525 45.725 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 -0.525 44.725 200000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 -0.525 43.725 210000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 -0.525 42.725 220000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 -0.525 41.725 230000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 -0.525 40.725 240000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 -0.525 39.725 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 -0.525 38.725 260000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 -0.525 37.725 270000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -0.525 36.725 280000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 -0.525 35.725 290000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 -0.525 34.725 300000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 -0.525 33.725 310000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -0.525 32.725 320000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 -0.525 31.725 330000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -0.525 30.725 340000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 -0.525 29.725 350000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 -0.525 28.725 360000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 -0.525 27.725 370000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -0.525 26.725 380000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -0.525 25.725 390000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -0.525 24.725 400000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -0.525 23.725 410000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 -0.525 22.725 420000 0.013 0 0.013 ... ... 10
0 ... ... 22.250 -0.525 21.725 430000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 -0.525 21.225 435000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 -0.525 20.725 440000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 -0.525 20.225 445000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 -0.525 19.725 450000 0.013 0 0.013 ... ... 2
0 ... ... 19.750 -0.525 19.225 455000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 -0.525 18.725 460000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -0.525 18.225 465000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 -0.525 17.725 470000 0.013 0 0.013 ... ... 21
0 ... ... 17.750 -0.525 17.225 475000 0.013 0 0.013 ... ... 0
5 ... ... 17.250 -0.525 16.725 480000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -0.525 16.225 485000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 -0.525 15.725 490000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -0.525 15.225 495000 0.013 0 0.013 ... ... 0
2 ... ... 15.250 -0.525 14.725 500000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 -0.525 14.225 505000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 -0.525 13.725 510000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 -0.525 13.225 515000 0.013 0 0.013 ... ... 0
21 ... ... 13.250 -0.525 12.725 520000 0.013 0 0.013 ... ... 2
0 ... ... 12.750 -0.525 12.225 525000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -0.525 11.725 530000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 -0.525 11.225 535000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 -0.525 10.725 540000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 -0.525 10.225 545000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 -0.525 9.725 550000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 -0.525 9.225 555000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 -0.525 8.725 560000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 -0.525 8.225 565000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 -0.525 7.725 570000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 -0.525 7.225 575000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 -0.525 6.725 580000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 -0.525 6.225 585000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 -0.525 5.725 590000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 -0.525 5.225 595000 0.013 0 0.013 ... ... 0
5 ... ... 5.250 -0.525 4.725 600000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 -0.525 4.225 605000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 -0.525 3.725 610000 0.013 0 0.013 ... ... 0
0 ... ... 3.750 -0.525 3.225 615000 0.013 0 0.013 ... ... 0
2 ... ... 3.250 -0.525 2.725 620000 0.013 0 0.013 ... ... 0
0 ... ... 2.750 -0.525 2.225 625000 0.013 0 0.013 ... ... 0
0 ... ... 2.250 -0.525 1.725 630000 0.025 0.013 0.013 ... ... 0
0 ... ... 1.750 -0.475 1.275 635000 0.050 0.025 0.025 ... ... 0
0 ... ... 1.300 -0.450 0.850 640000 0.125 0.075 0.050 ... ... 0
0 ... ... 0.875 -0.375 0.500 645000 0.275 0.150 0.125 ... ... 0
0 ... ... 0.525 -0.275 0.250 650000 0.525 0.250 0.275 ... ... 0
0 ... ... 0.275 -0.150 0.125 655000 0.900 0.375 0.525 ... ... 0
0 ... ... 0.125 -0.075 0.050 660000 1.325 0.450 0.875 ... ... 0
0 ... ... 0.050 -0.025 0.025 665000 1.775 0.475 1.300 ... ... 0
0 ... ... 0.025 -0.013 0.013 670000 2.275 0.500 1.775 ... ... 0
0 ... ... 0.013 0 0.013 675000 2.775 0.525 2.250 ... ... 0
0 ... ... 0.013 0 0.013 680000 3.275 0.525 2.750 ... ... 0
0 ... ... 0.013 0 0.013 685000 3.775 0.525 3.250 ... ... 0
0 ... ... 0.013 0 0.013 690000 4.275 0.525 3.750 ... ... 0
0 ... ... 0.013 0 0.013 695000 4.775 0.525 4.250 ... ... 0
0 ... ... 0.013 0 0.013 700000 5.275 0.525 4.750 ... ... 0
0 ... ... 0.013 0 0.013 705000 5.775 0.525 5.250 ... ... 0
0 ... ... 0.013 0 0.013 710000 6.275 0.525 5.750 ... ... 0
0 ... ... 0.013 0 0.013 715000 6.775 0.525 6.250 ... ... 0
0 ... ... 0.013 0 0.013 720000 7.275 0.525 6.750 ... ... 0
0 ... ... 0.013 0 0.013 725000 7.775 0.525 7.250 ... ... 0
0 ... ... 0.013 0 0.013 730000 8.275 0.525 7.750 ... ... 0
0 ... ... 0.013 0 0.013 735000 8.775 0.525 8.250 ... ... 0
0 ... ... 0.013 0 0.013 740000 9.275 0.525 8.750 ... ... 0
0 ... ... 0.013 0 0.013 745000 9.775 0.525 9.250 ... ... 0
0 ... ... 0.013 0 0.013 750000 10.275 0.525 9.750 ... ... 0
0 ... ... 0.013 0 0.013 755000 10.775 0.525 10.250 ... ... 0
0 ... ... 0.013 0 0.013 760000 11.275 0.525 10.750 ... ... 0
0 ... ... 0.013 0 0.013 765000 11.775 0.525 11.250 ... ... 0
0 ... ... 0.013 0 0.013 770000 12.275 0.525 11.750 ... ... 0
0 ... ... 0.013 0 0.013 775000 12.775 0.525 12.250 ... ... 0
0 ... ... 0.013 0 0.013 780000 13.275 0.525 12.750 ... ... 0
0 ... ... 0.013 0 0.013 785000 13.775 0.525 13.250 ... ... 0
0 ... ... 0.013 0 0.013 790000 14.275 0.525 13.750 ... ... 0
0 ... ... 0.013 0 0.013 795000 14.775 0.525 14.250 ... ... 0
0 ... ... 0.013 0 0.013 800000 15.275 0.525 14.750 ... ... 0
0 ... ... 0.013 0 0.013 805000 15.775 0.525 15.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 16.275 0.525 15.750 ... ... 0
0 ... ... 0.013 0 0.013 815000 16.775 0.525 16.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 17.275 0.525 16.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 18.275 0.525 17.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 19.275 0.525 18.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 20.275 0.525 19.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 21.275 0.525 20.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 22.275 0.525 21.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 23.275 0.525 22.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 24.275 0.525 23.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 25.275 0.525 24.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 26.275 0.525 25.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 27.275 0.525 26.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 28.275 0.525 27.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 29.275 0.525 28.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.275 0.525 29.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.275 0.525 30.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.275 0.525 31.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 33.275 0.525 32.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 34.275 0.525 33.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.