DairyVisor Data

Markets - Livestock

Underlying Price: 43.600
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 27.700 -1.100 26.600 170000 0.013 0 0.013 ... ... 0
0 ... ... 26.700 -1.100 25.600 180000 0.013 0 0.013 ... ... 0
0 ... ... 25.700 -1.100 24.600 190000 0.013 0 0.013 ... ... 0
0 ... ... 24.700 -1.100 23.600 200000 0.013 0 0.013 ... ... 0
0 ... ... 23.700 -1.100 22.600 210000 0.013 0 0.013 ... ... 0
0 ... ... 22.700 -1.100 21.600 220000 0.013 0 0.013 ... ... 0
0 ... ... 21.700 -1.100 20.600 230000 0.013 0 0.013 ... ... 0
0 ... ... 20.700 -1.100 19.600 240000 0.013 0 0.013 ... ... 0
0 ... ... 19.700 -1.100 18.600 250000 0.013 0 0.013 ... ... 0
0 ... ... 18.700 -1.100 17.600 260000 0.013 0 0.013 ... ... 0
0 ... ... 17.700 -1.100 16.600 270000 0.013 0 0.013 ... ... 0
0 ... ... 16.700 -1.100 15.600 280000 0.013 0 0.013 ... ... 0
0 ... ... 15.700 -1.100 14.600 290000 0.013 0 0.013 ... ... 0
0 ... ... 14.700 -1.100 13.600 300000 0.013 0 0.013 ... ... 0
0 ... ... 13.700 -1.100 12.600 310000 0.013 0 0.013 ... ... 0
0 ... ... 12.700 -1.100 11.600 320000 0.013 0 0.013 ... ... 0
0 ... ... 11.700 -1.100 10.600 330000 0.025 0.013 0.013 ... ... 0
0 ... ... 10.700 -1.100 9.600 340000 0.025 0 0.025 ... ... 0
0 ... ... 9.700 -1.100 8.600 350000 0.050 0.025 0.025 ... ... 0
0 ... ... 8.700 -1.075 7.625 360000 0.100 0.050 0.050 ... ... 0
0 ... ... 7.725 -1.050 6.675 370000 0.175 0.075 0.100 ... ... 0
0 ... ... 6.775 -1 5.775 380000 0.275 0.100 0.175 ... ... 0
0 ... ... 5.900 -0.950 4.950 390000 0.425 0.125 0.300 ... ... 0
0 ... ... 5.050 -0.875 4.175 400000 0.650 0.200 0.450 ... ... 0
0 ... ... 4.300 -0.825 3.475 410000 0.925 0.250 0.675 ... ... 0
0 ... ... 3.575 -0.725 2.850 420000 1.275 0.325 0.950 ... ... 10
0 ... ... 2.950 -0.650 2.300 430000 1.700 0.400 1.300 ... ... 0
0 ... ... 2.400 -0.575 1.825 440000 2.200 0.500 1.700 ... ... 0
0 ... ... 1.925 -0.500 1.425 450000 2.775 0.575 2.200 ... ... 2
0 ... ... 1.500 -0.425 1.075 460000 3.425 0.650 2.775 ... ... 0
0 ... ... 1.175 -0.350 0.825 470000 4.150 0.725 3.425 ... ... 0
10 ... ... 0.900 -0.300 0.600 480000 4.925 0.800 4.125 ... ... 0
0 ... ... 0.675 -0.225 0.450 490000 5.750 0.875 4.875 ... ... 0
2 ... ... 0.500 -0.175 0.325 500000 6.625 0.925 5.700 ... ... 0
0 ... ... 0.375 -0.150 0.225 510000 7.525 0.975 6.550 ... ... 0
0 ... ... 0.250 -0.100 0.150 520000 8.450 1 7.450 ... ... 0
0 ... ... 0.175 -0.075 0.100 530000 9.425 1.050 8.375 ... ... 0
0 ... ... 0.125 -0.050 0.075 540000 10.400 1.075 9.325 ... ... 0
0 ... ... 0.100 -0.050 0.050 550000 11.400 1.100 10.300 ... ... 0
0 ... ... 0.050 -0.025 0.025 560000 12.400 1.100 11.300 ... ... 0
0 ... ... 0.050 -0.025 0.025 570000 13.400 1.100 12.300 ... ... 0
0 ... ... 0.025 0 0.025 580000 14.400 1.100 13.300 ... ... 0
0 ... ... 0.025 -0.013 0.013 590000 15.400 1.100 14.300 ... ... 0
0 ... ... 0.013 0 0.013 600000 16.400 1.100 15.300 ... ... 0
0 ... ... 0.013 0 0.013 610000 17.400 1.100 16.300 ... ... 0
0 ... ... 0.013 0 0.013 620000 18.400 1.100 17.300 ... ... 0
0 ... ... 0.013 0 0.013 630000 19.400 1.100 18.300 ... ... 0
0 ... ... 0.013 0 0.013 640000 20.400 1.100 19.300 ... ... 0
0 ... ... 0.013 0 0.013 650000 21.400 1.100 20.300 ... ... 0
0 ... ... 0.013 0 0.013 660000 22.400 1.100 21.300 ... ... 0
0 ... ... 0.013 0 0.013 670000 23.400 1.100 22.300 ... ... 0
0 ... ... 0.013 0 0.013 680000 24.400 1.100 23.300 ... ... 0
0 ... ... 0.013 0 0.013 690000 25.400 1.100 24.300 ... ... 0
0 ... ... 0.013 0 0.013 700000 26.400 1.100 25.300 ... ... 0
0 ... ... 0.013 0 0.013 710000 27.400 1.100 26.300 ... ... 0
0 ... ... 0.013 0 0.013 720000 28.400 1.100 27.300 ... ... 0
0 ... ... 0.013 0 0.013 730000 29.400 1.100 28.300 ... ... 0
0 ... ... 0.013 0 0.013 740000 30.400 1.100 29.300 ... ... 0
0 ... ... 0.013 0 0.013 750000 31.400 1.100 30.300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.