DairyVisor Data

Markets - Livestock

Underlying Price: 55.525
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 38.525 0 38.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 37.525 0 37.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 0 36.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 35.525 0 35.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 0 34.525 210000 0.013 0 0.013 ... ... 0
0 ... ... 33.525 0 33.525 220000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 0 32.525 230000 0.013 0 0.013 ... ... 0
0 ... ... 31.525 0 31.525 240000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 0 30.525 250000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 0 29.525 260000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 0 28.525 270000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 0 27.525 280000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 0 26.525 290000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 0 25.525 300000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 0 24.525 310000 0.013 0 0.013 ... ... 0
0 ... ... 23.525 0 23.525 320000 0.013 0 0.013 ... ... 0
0 ... ... 22.525 0 22.525 330000 0.013 0 0.013 ... ... 0
0 ... ... 21.525 0 21.525 340000 0.013 0 0.013 ... ... 0
0 ... ... 20.525 0 20.525 350000 0.013 0 0.013 ... ... 0
0 ... ... 19.525 0 19.525 360000 0.013 0 0.013 ... ... 0
0 ... ... 18.525 0 18.525 370000 0.013 0 0.013 ... ... 0
0 ... ... 17.525 0 17.525 380000 0.013 0 0.013 ... ... 0
0 ... ... 16.525 0 16.525 390000 0.013 0 0.013 ... ... 0
0 ... ... 15.525 0 15.525 400000 0.013 0 0.013 ... ... 0
0 ... ... 14.525 0 14.525 410000 0.013 0 0.013 ... ... 0
0 ... ... 13.525 0 13.525 420000 0.013 0 0.013 ... ... 10
0 ... ... 12.525 0 12.525 430000 0.013 0 0.013 ... ... 0
0 ... ... 11.525 0 11.525 440000 0.013 0 0.013 ... ... 0
0 ... ... 10.525 0 10.525 450000 0.025 0.013 0.013 ... ... 2
0 ... ... 9.525 0 9.525 460000 0.025 0.013 0.013 ... ... 0
0 ... ... 8.525 0 8.525 470000 0.050 0 0.050 ... ... 21
10 ... ... 7.575 0 7.575 480000 0.100 0 0.100 ... ... 0
0 ... ... 6.625 0 6.625 490000 0.175 0 0.175 ... ... 0
2 ... ... 5.750 0 5.750 500000 0.275 0 0.275 ... ... 0
0 ... ... 4.900 0 4.900 510000 0.425 0 0.425 ... ... 0
21 ... ... 4.125 0 4.125 520000 0.650 0 0.650 ... ... 0
0 ... ... 3.425 -0.025 3.400 530000 0.925 0 0.925 ... ... 0
0 ... ... 2.775 0 2.775 540000 1.275 0 1.275 ... ... 0
0 ... ... 2.225 0 2.225 550000 1.700 0 1.700 ... ... 0
0 ... ... 1.750 -0.025 1.725 560000 2.200 -0.025 2.225 ... ... 0
0 ... ... 1.350 -0.025 1.325 570000 2.800 0 2.800 ... ... 0
0 ... ... 1.025 -0.025 1 580000 3.450 0 3.450 ... ... 0
0 ... ... 0.750 0 0.750 590000 4.175 0 4.175 ... ... 0
0 ... ... 0.550 0 0.550 600000 4.975 0 4.975 ... ... 0
0 ... ... 0.400 0 0.400 610000 5.800 0 5.800 ... ... 0
0 ... ... 0.275 0 0.275 620000 6.675 0 6.675 ... ... 0
0 ... ... 0.200 -0.025 0.175 630000 7.600 0 7.600 ... ... 0
0 ... ... 0.125 0 0.125 640000 8.525 0 8.525 ... ... 0
0 ... ... 0.075 0 0.075 650000 9.500 0 9.500 ... ... 0
0 ... ... 0.050 0 0.050 660000 10.475 0 10.475 ... ... 0
0 ... ... 0.025 0 0.025 670000 11.475 0 11.475 ... ... 0
0 ... ... 0.025 0 0.025 680000 12.475 0 12.475 ... ... 0
0 ... ... 0.025 0 0.025 690000 13.475 0 13.475 ... ... 0
0 ... ... 0.013 0 0.013 700000 14.475 0 14.475 ... ... 0
0 ... ... 0.013 0 0.013 710000 15.475 0 15.475 ... ... 0
0 ... ... 0.013 0 0.013 720000 16.475 0 16.475 ... ... 0
0 ... ... 0.013 0 0.013 730000 17.475 0 17.475 ... ... 0
0 ... ... 0.013 0 0.013 740000 18.475 0 18.475 ... ... 0
0 ... ... 0.013 0 0.013 750000 19.475 0 19.475 ... ... 0
0 ... ... 0.013 0 0.013 760000 20.475 0 20.475 ... ... 0
0 ... ... 0.013 0 0.013 770000 21.475 0 21.475 ... ... 0
0 ... ... 0.013 0 0.013 780000 22.475 0 22.475 ... ... 0
0 ... ... 0.013 0 0.013 790000 23.475 0 23.475 ... ... 0
0 ... ... 0.013 0 0.013 800000 24.475 0 24.475 ... ... 0
0 ... ... 0.013 0 0.013 810000 25.475 0 25.475 ... ... 0
0 ... ... 0.013 0 0.013 820000 26.475 0 26.475 ... ... 0
0 ... ... 0.013 0 0.013 830000 27.475 0 27.475 ... ... 0
0 ... ... 0.013 0 0.013 840000 28.475 0 28.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.