Markets - Livestock

Underlying Price: 48.500
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 32 -0.500 31.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.500 30.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.500 29.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.500 28.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.500 27.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.500 26.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.500 25.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.500 24.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.500 23.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.500 22.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.500 21.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.500 20.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.500 19.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.500 18.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.500 17.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.500 16.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.500 15.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.500 14.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.500 13.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.500 12.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.500 11.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.500 10.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.500 9.500 390000 0.025 0 0.025 ... ... 0
0 ... ... 9 -0.500 8.500 400000 0.050 0.025 0.025 ... ... 0
0 ... ... 8 -0.475 7.525 410000 0.075 0 0.075 ... ... 0
0 ... ... 7.050 -0.475 6.575 420000 0.150 0.025 0.125 ... ... 10
0 ... ... 6.125 -0.450 5.675 430000 0.250 0.050 0.200 ... ... 0
0 ... ... 5.275 -0.450 4.825 440000 0.400 0.075 0.325 ... ... 0
0 ... ... 4.450 -0.400 4.050 450000 0.600 0.075 0.525 ... ... 2
0 ... ... 3.700 -0.375 3.325 460000 0.875 0.125 0.750 ... ... 0
0 ... ... 3.050 -0.350 2.700 470000 1.225 0.150 1.075 ... ... 21
10 ... ... 2.450 -0.300 2.150 480000 1.650 0.175 1.475 ... ... 0
0 ... ... 1.925 -0.250 1.675 490000 2.175 0.250 1.925 ... ... 0
2 ... ... 1.500 -0.225 1.275 500000 2.750 0.275 2.475 ... ... 0
0 ... ... 1.150 -0.200 0.950 510000 3.425 0.300 3.125 ... ... 0
21 ... ... 0.850 -0.150 0.700 520000 4.150 0.350 3.800 ... ... 0
0 ... ... 0.625 -0.125 0.500 530000 4.950 0.375 4.575 ... ... 0
0 ... ... 0.450 -0.100 0.350 540000 5.775 0.400 5.375 ... ... 0
0 ... ... 0.325 -0.075 0.250 550000 6.675 0.425 6.250 ... ... 0
0 ... ... 0.225 -0.050 0.175 560000 7.600 0.450 7.150 ... ... 0
0 ... ... 0.150 -0.025 0.125 570000 8.525 0.450 8.075 ... ... 0
0 ... ... 0.100 -0.025 0.075 580000 9.500 0.475 9.025 ... ... 0
0 ... ... 0.075 -0.025 0.050 590000 10.500 0.500 10 ... ... 0
0 ... ... 0.050 -0.025 0.025 600000 11.500 0.500 11 ... ... 0
0 ... ... 0.025 0 0.025 610000 12.500 0.500 12 ... ... 0
0 ... ... 0.025 0 0.025 620000 13.500 0.500 13 ... ... 0
0 ... ... 0.013 0 0.013 630000 14.500 0.500 14 ... ... 0
0 ... ... 0.013 0 0.013 640000 15.500 0.500 15 ... ... 0
0 ... ... 0.013 0 0.013 650000 16.500 0.500 16 ... ... 0
0 ... ... 0.013 0 0.013 660000 17.500 0.500 17 ... ... 0
0 ... ... 0.013 0 0.013 670000 18.500 0.500 18 ... ... 0
0 ... ... 0.013 0 0.013 680000 19.500 0.500 19 ... ... 0
0 ... ... 0.013 0 0.013 690000 20.500 0.500 20 ... ... 0
0 ... ... 0.013 0 0.013 700000 21.500 0.500 21 ... ... 0
0 ... ... 0.013 0 0.013 710000 22.500 0.500 22 ... ... 0
0 ... ... 0.013 0 0.013 720000 23.500 0.500 23 ... ... 0
0 ... ... 0.013 0 0.013 730000 24.500 0.500 24 ... ... 0
0 ... ... 0.013 0 0.013 740000 25.500 0.500 25 ... ... 0
0 ... ... 0.013 0 0.013 750000 26.500 0.500 26 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.