DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.500
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 42.600 -0.100 42.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 41.600 -0.100 41.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 40.600 -0.100 40.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 39.600 -0.100 39.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 38.600 -0.100 38.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 37.600 -0.100 37.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 36.600 -0.100 36.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 35.600 -0.100 35.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 34.600 -0.100 34.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 33.600 -0.100 33.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 32.600 -0.100 32.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 31.600 -0.100 31.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 30.600 -0.100 30.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 29.600 -0.100 29.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 28.600 -0.100 28.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 27.600 -0.100 27.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 26.600 -0.100 26.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 25.600 -0.100 25.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 24.600 -0.100 24.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 23.600 -0.100 23.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 22.600 -0.100 22.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 21.600 -0.100 21.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 20.600 -0.100 20.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 19.600 -0.100 19.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 18.600 -0.100 18.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 17.600 -0.100 17.500 420000 0.013 0 0.013 ... ... 10
0 ... ... 16.600 -0.100 16.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 16.100 -0.100 16 435000 0.013 0 0.013 ... ... 0
0 ... ... 15.600 -0.100 15.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 15.100 -0.100 15 445000 0.013 0 0.013 ... ... 0
0 ... ... 14.600 -0.100 14.500 450000 0.013 0 0.013 ... ... 2
0 ... ... 14.100 -0.100 14 455000 0.013 0 0.013 ... ... 0
0 ... ... 13.600 -0.100 13.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 13.100 -0.100 13 465000 0.013 0 0.013 ... ... 0
0 ... ... 12.600 -0.100 12.500 470000 0.013 0 0.013 ... ... 21
0 ... ... 12.100 -0.100 12 475000 0.013 0 0.013 ... ... 0
5 ... ... 11.600 -0.100 11.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 11.100 -0.100 11 485000 0.013 0 0.013 ... ... 0
0 ... ... 10.600 -0.100 10.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 10.100 -0.100 10 495000 0.013 0 0.013 ... ... 0
2 ... ... 9.600 -0.100 9.500 500000 0.013 0 0.013 ... ... 0
0 ... ... 9.100 -0.100 9 505000 0.013 0 0.013 ... ... 0
0 ... ... 8.600 -0.100 8.500 510000 0.013 0 0.013 ... ... 0
0 ... ... 8.100 -0.100 8 515000 0.013 0 0.013 ... ... 0
21 ... ... 7.600 -0.100 7.500 520000 0.013 0 0.013 ... ... 0
0 ... ... 7.100 -0.100 7 525000 0.013 0 0.013 ... ... 0
0 ... ... 6.600 -0.100 6.500 530000 0.013 0 0.013 ... ... 0
0 ... ... 6.100 -0.100 6 535000 0.013 0 0.013 ... ... 0
0 ... ... 5.600 -0.100 5.500 540000 0.013 0 0.013 ... ... 0
0 ... ... 5.100 -0.100 5 545000 0.013 0 0.013 ... ... 0
0 ... ... 4.600 -0.100 4.500 550000 0.013 0 0.013 ... ... 0
0 ... ... 4.100 -0.100 4 555000 0.013 0 0.013 ... ... 0
0 ... ... 3.600 -0.100 3.500 560000 0.013 0 0.013 ... ... 0
0 ... ... 3.100 -0.100 3 565000 0.013 0 0.013 ... ... 0
0 ... ... 2.600 -0.100 2.500 570000 0.013 0 0.013 ... ... 0
0 ... ... 2.100 -0.100 2 575000 0.013 0 0.013 ... ... 0
0 ... ... 1.600 -0.100 1.500 580000 0.013 0 0.013 ... ... 0
0 ... ... 1.100 -0.100 1 585000 0.013 0 0.013 ... ... 0
0 ... ... 0.600 -0.100 0.500 590000 0.013 0 0.013 ... ... 0
0 ... ... 0.150 -0.125 0.025 595000 0.025 -0.025 0.050 ... ... 0
0 ... ... 0.013 0 0.013 600000 0.500 0.100 0.400 ... ... 0
0 ... ... 0.013 0 0.013 605000 1 0.100 0.900 ... ... 0
0 ... ... 0.013 0 0.013 610000 1.500 0.100 1.400 ... ... 0
0 ... ... 0.013 0 0.013 615000 2 0.100 1.900 ... ... 0
0 ... ... 0.013 0 0.013 620000 2.500 0.100 2.400 ... ... 0
0 ... ... 0.013 0 0.013 625000 3 0.100 2.900 ... ... 0
0 ... ... 0.013 0 0.013 630000 3.500 0.100 3.400 ... ... 0
0 ... ... 0.013 0 0.013 635000 4 0.100 3.900 ... ... 0
0 ... ... 0.013 0 0.013 640000 4.500 0.100 4.400 ... ... 0
0 ... ... 0.013 0 0.013 645000 5 0.100 4.900 ... ... 0
0 ... ... 0.013 0 0.013 650000 5.500 0.100 5.400 ... ... 0
0 ... ... 0.013 0 0.013 655000 6 0.100 5.900 ... ... 0
0 ... ... 0.013 0 0.013 660000 6.500 0.100 6.400 ... ... 0
0 ... ... 0.013 0 0.013 665000 7 0.100 6.900 ... ... 0
0 ... ... 0.013 0 0.013 670000 7.500 0.100 7.400 ... ... 0
0 ... ... 0.013 0 0.013 675000 8 0.100 7.900 ... ... 0
0 ... ... 0.013 0 0.013 680000 8.500 0.100 8.400 ... ... 0
0 ... ... 0.013 0 0.013 685000 9 0.100 8.900 ... ... 0
0 ... ... 0.013 0 0.013 690000 9.500 0.100 9.400 ... ... 0
0 ... ... 0.013 0 0.013 695000 10 0.100 9.900 ... ... 0
0 ... ... 0.013 0 0.013 700000 10.500 0.100 10.400 ... ... 0
0 ... ... 0.013 0 0.013 705000 11 0.100 10.900 ... ... 0
0 ... ... 0.013 0 0.013 710000 11.500 0.100 11.400 ... ... 0
0 ... ... 0.013 0 0.013 715000 12 0.100 11.900 ... ... 0
0 ... ... 0.013 0 0.013 720000 12.500 0.100 12.400 ... ... 0
0 ... ... 0.013 0 0.013 725000 13 0.100 12.900 ... ... 0
0 ... ... 0.013 0 0.013 730000 13.500 0.100 13.400 ... ... 0
0 ... ... 0.013 0 0.013 735000 14 0.100 13.900 ... ... 0
0 ... ... 0.013 0 0.013 740000 14.500 0.100 14.400 ... ... 0
0 ... ... 0.013 0 0.013 745000 15 0.100 14.900 ... ... 0
0 ... ... 0.013 0 0.013 750000 15.500 0.100 15.400 ... ... 0
0 ... ... 0.013 0 0.013 755000 16 0.100 15.900 ... ... 0
0 ... ... 0.013 0 0.013 760000 16.500 0.100 16.400 ... ... 0
0 ... ... 0.013 0 0.013 770000 17.500 0.100 17.400 ... ... 0
0 ... ... 0.013 0 0.013 780000 18.500 0.100 18.400 ... ... 0
0 ... ... 0.013 0 0.013 790000 19.500 0.100 19.400 ... ... 0
0 ... ... 0.013 0 0.013 800000 20.500 0.100 20.400 ... ... 0
0 ... ... 0.013 0 0.013 810000 21.500 0.100 21.400 ... ... 0
0 ... ... 0.013 0 0.013 820000 22.500 0.100 22.400 ... ... 0
0 ... ... 0.013 0 0.013 830000 23.500 0.100 23.400 ... ... 0
0 ... ... 0.013 0 0.013 840000 24.500 0.100 24.400 ... ... 0
0 ... ... 0.013 0 0.013 850000 25.500 0.100 25.400 ... ... 0
0 ... ... 0.013 0 0.013 860000 26.500 0.100 26.400 ... ... 0
0 ... ... 0.013 0 0.013 870000 27.500 0.100 27.400 ... ... 0
0 ... ... 0.013 0 0.013 880000 28.500 0.100 28.400 ... ... 0
0 ... ... 0.013 0 0.013 890000 29.500 0.100 29.400 ... ... 0
0 ... ... 0.013 0 0.013 900000 30.500 0.100 30.400 ... ... 0
0 ... ... 0.013 0 0.013 910000 31.500 0.100 31.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.