DairyVisor Data

Markets - Livestock

Underlying Price: 43.600
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 26.600 0 26.600 170000 0.013 0 0.013 ... ... 0
0 ... ... 25.600 0 25.600 180000 0.013 0 0.013 ... ... 0
0 ... ... 24.600 0 24.600 190000 0.013 0 0.013 ... ... 0
0 ... ... 23.600 0 23.600 200000 0.013 0 0.013 ... ... 0
0 ... ... 22.600 0 22.600 210000 0.013 0 0.013 ... ... 0
0 ... ... 21.600 0 21.600 220000 0.013 0 0.013 ... ... 0
0 ... ... 20.600 0 20.600 230000 0.013 0 0.013 ... ... 0
0 ... ... 19.600 0 19.600 240000 0.013 0 0.013 ... ... 0
0 ... ... 18.600 0 18.600 250000 0.013 0 0.013 ... ... 0
0 ... ... 17.600 0 17.600 260000 0.013 0 0.013 ... ... 0
0 ... ... 16.600 0 16.600 270000 0.013 0 0.013 ... ... 0
0 ... ... 15.600 0 15.600 280000 0.013 0 0.013 ... ... 0
0 ... ... 14.600 0 14.600 290000 0.013 0 0.013 ... ... 0
0 ... ... 13.600 0 13.600 300000 0.013 0 0.013 ... ... 0
0 ... ... 12.600 0 12.600 310000 0.013 0 0.013 ... ... 0
0 ... ... 11.600 0 11.600 320000 0.013 0 0.013 ... ... 0
0 ... ... 10.600 0 10.600 330000 0.013 0 0.013 ... ... 0
0 ... ... 9.600 0 9.600 340000 0.025 0 0.025 ... ... 0
0 ... ... 8.600 0 8.600 350000 0.050 0 0.050 ... ... 0
0 ... ... 7.600 0 7.600 360000 0.100 0 0.100 ... ... 0
0 ... ... 6.675 0 6.675 370000 0.150 0 0.150 ... ... 0
0 ... ... 5.775 0 5.775 380000 0.250 0 0.250 ... ... 0
0 ... ... 4.925 0 4.925 390000 0.400 0 0.400 ... ... 0
0 ... ... 4.150 0 4.150 400000 0.625 0 0.625 ... ... 0
0 ... ... 3.450 -0.025 3.425 410000 0.900 0 0.900 ... ... 0
0 ... ... 2.800 0 2.800 420000 1.225 -0.025 1.250 ... ... 10
0 ... ... 2.250 0 2.250 430000 1.650 -0.025 1.675 ... ... 0
0 ... ... 1.775 0 1.775 440000 2.175 0 2.175 ... ... 0
0 ... ... 1.375 0 1.375 450000 2.750 0 2.750 ... ... 2
0 ... ... 1.050 0 1.050 460000 3.400 0 3.400 ... ... 0
0 ... ... 0.800 -0.025 0.775 470000 4.125 0 4.125 ... ... 0
10 ... ... 0.575 0 0.575 480000 4.900 0 4.900 ... ... 0
0 ... ... 0.425 0 0.425 490000 5.725 0 5.725 ... ... 0
2 ... ... 0.300 0 0.300 500000 6.600 0 6.600 ... ... 0
0 ... ... 0.200 0 0.200 510000 7.500 0 7.500 ... ... 0
0 ... ... 0.150 0 0.150 520000 8.450 0 8.450 ... ... 0
0 ... ... 0.100 0 0.100 530000 9.400 0 9.400 ... ... 0
0 ... ... 0.075 0 0.075 540000 10.400 0 10.400 ... ... 0
0 ... ... 0.050 0 0.050 550000 11.400 0 11.400 ... ... 0
0 ... ... 0.025 0 0.025 560000 12.400 0 12.400 ... ... 0
0 ... ... 0.025 0 0.025 570000 13.400 0 13.400 ... ... 0
0 ... ... 0.025 -0.013 0.013 580000 14.400 0 14.400 ... ... 0
0 ... ... 0.013 0 0.013 590000 15.400 0 15.400 ... ... 0
0 ... ... 0.013 0 0.013 600000 16.400 0 16.400 ... ... 0
0 ... ... 0.013 0 0.013 610000 17.400 0 17.400 ... ... 0
0 ... ... 0.013 0 0.013 620000 18.400 0 18.400 ... ... 0
0 ... ... 0.013 0 0.013 630000 19.400 0 19.400 ... ... 0
0 ... ... 0.013 0 0.013 640000 20.400 0 20.400 ... ... 0
0 ... ... 0.013 0 0.013 650000 21.400 0 21.400 ... ... 0
0 ... ... 0.013 0 0.013 660000 22.400 0 22.400 ... ... 0
0 ... ... 0.013 0 0.013 670000 23.400 0 23.400 ... ... 0
0 ... ... 0.013 0 0.013 680000 24.400 0 24.400 ... ... 0
0 ... ... 0.013 0 0.013 690000 25.400 0 25.400 ... ... 0
0 ... ... 0.013 0 0.013 700000 26.400 0 26.400 ... ... 0
0 ... ... 0.013 0 0.013 710000 27.400 0 27.400 ... ... 0
0 ... ... 0.013 0 0.013 720000 28.400 0 28.400 ... ... 0
0 ... ... 0.013 0 0.013 730000 29.400 0 29.400 ... ... 0
0 ... ... 0.013 0 0.013 740000 30.400 0 30.400 ... ... 0
0 ... ... 0.013 0 0.013 750000 31.400 0 31.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.