Markets - Livestock

Underlying Price: 38.725
Expiration Date: 12/01/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 22.500 0.225 22.725 160000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0.225 21.725 170000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.225 20.725 180000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.225 19.725 190000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0.225 18.725 200000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.225 17.725 210000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.225 16.725 220000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0.225 15.725 230000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0.225 14.725 240000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0.225 13.725 250000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.225 13.225 255000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0.225 12.725 260000 0.013 0 0.013 ... ... 0
0 ... ... 12 0.225 12.225 265000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0.225 11.725 270000 0.013 0 0.013 ... ... 0
0 ... ... 11 0.225 11.225 275000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0.225 10.725 280000 0.013 0 0.013 ... ... 0
0 ... ... 10 0.225 10.225 285000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0.225 9.725 290000 0.013 0 0.013 ... ... 5
0 ... ... 9 0.225 9.225 295000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 0.225 8.725 300000 0.013 0 0.013 ... ... 36
0 ... ... 8 0.225 8.225 305000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 0.225 7.725 310000 0.013 0 0.013 ... ... 20
0 ... ... 7 0.225 7.225 315000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 0.225 6.725 320000 0.013 0 0.013 ... ... 60
0 ... ... 6 0.225 6.225 325000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 0.225 5.725 330000 0.013 0 0.013 ... ... 138
0 ... ... 5 0.225 5.225 335000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 0.225 4.725 340000 0.013 0 0.013 ... ... 26
0 ... ... 4 0.225 4.225 345000 0.013 0 0.013 ... ... 0
5 ... ... 3.500 0.225 3.725 350000 0.013 0 0.013 ... ... 5
0 ... ... 3 0.225 3.225 355000 0.013 0 0.013 ... ... 0
62 ... ... 2.500 0.225 2.725 360000 0.013 0 0.013 ... ... 0
0 ... ... 2 0.225 2.225 365000 0.013 0 0.013 ... ... 0
40 ... ... 1.500 0.225 1.725 370000 0.013 0 0.013 ... ... 0
0 ... ... 1 0.225 1.225 375000 0.013 0 0.013 ... ... 0
65 ... ... 0.500 0.225 0.725 380000 0.013 0 0.013 ... ... 0
0 ... ... 0.075 0.150 0.225 385000 0.013 -0.063 0.075 ... ... 0
132 ... ... 0.013 0 0.013 390000 0.275 -0.225 0.500 ... ... 0
0 ... ... 0.013 0 0.013 395000 0.775 -0.225 1 ... ... 0
49 ... ... 0.013 0 0.013 400000 1.275 -0.225 1.500 ... ... 0
0 ... ... 0.013 0 0.013 405000 1.775 -0.225 2 ... ... 0
1 ... ... 0.013 0 0.013 410000 2.275 -0.225 2.500 ... ... 0
0 ... ... 0.013 0 0.013 415000 2.775 -0.225 3 ... ... 0
25 ... ... 0.013 0 0.013 420000 3.275 -0.225 3.500 ... ... 0
0 ... ... 0.013 0 0.013 425000 3.775 -0.225 4 ... ... 0
0 ... ... 0.013 0 0.013 430000 4.275 -0.225 4.500 ... ... 0
0 ... ... 0.013 0 0.013 435000 4.775 -0.225 5 ... ... 0
0 ... ... 0.013 0 0.013 440000 5.275 -0.225 5.500 ... ... 0
0 ... ... 0.013 0 0.013 445000 5.775 -0.225 6 ... ... 0
1 ... ... 0.013 0 0.013 450000 6.275 -0.225 6.500 ... ... 0
0 ... ... 0.013 0 0.013 455000 6.775 -0.225 7 ... ... 0
0 ... ... 0.013 0 0.013 460000 7.275 -0.225 7.500 ... ... 0
0 ... ... 0.013 0 0.013 465000 7.775 -0.225 8 ... ... 0
2 ... ... 0.013 0 0.013 470000 8.275 -0.225 8.500 ... ... 0
0 ... ... 0.013 0 0.013 475000 8.775 -0.225 9 ... ... 0
0 ... ... 0.013 0 0.013 480000 9.275 -0.225 9.500 ... ... 0
0 ... ... 0.013 0 0.013 490000 10.275 -0.225 10.500 ... ... 0
0 ... ... 0.013 0 0.013 500000 11.275 -0.225 11.500 ... ... 0
0 ... ... 0.013 0 0.013 510000 12.275 -0.225 12.500 ... ... 0
0 ... ... 0.013 0 0.013 520000 13.275 -0.225 13.500 ... ... 0
0 ... ... 0.013 0 0.013 530000 14.275 -0.225 14.500 ... ... 0
0 ... ... 0.013 0 0.013 540000 15.275 -0.225 15.500 ... ... 0
0 ... ... 0.013 0 0.013 550000 16.275 -0.225 16.500 ... ... 0
0 ... ... 0.013 0 0.013 560000 17.275 -0.225 17.500 ... ... 0
0 ... ... 0.013 0 0.013 570000 18.275 -0.225 18.500 ... ... 0
0 ... ... 0.013 0 0.013 580000 19.275 -0.225 19.500 ... ... 0
0 ... ... 0.013 0 0.013 590000 20.275 -0.225 20.500 ... ... 0
0 ... ... 0.013 0 0.013 600000 21.275 -0.225 21.500 ... ... 0
0 ... ... 0.013 0 0.013 610000 22.275 -0.225 22.500 ... ... 0
0 ... ... 0.013 0 0.013 620000 23.275 -0.225 23.500 ... ... 0
0 ... ... 0.013 0 0.013 630000 24.275 -0.225 24.500 ... ... 0
0 ... ... 0.013 0 0.013 640000 25.275 -0.225 25.500 ... ... 0
0 ... ... 0.013 0 0.013 650000 26.275 -0.225 26.500 ... ... 0
0 ... ... 0.013 0 0.013 660000 27.275 -0.225 27.500 ... ... 0
0 ... ... 0.013 0 0.013 670000 28.275 -0.225 28.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.