Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.001253 | ... | ... | 25.500 | 0 | 25.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000579 |
0.001285 | ... | ... | 24.500 | 0 | 24.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000611 |
0.001316 | ... | ... | 23.500 | 0 | 23.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000645 |
0.001347 | ... | ... | 22.500 | 0 | 22.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000681 |
0.001377 | ... | ... | 21.500 | 0 | 21.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000719 |
0.001406 | ... | ... | 20.500 | 0 | 20.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.00076 |
0.001435 | ... | ... | 19.500 | 0 | 19.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000804 |
0.001464 | ... | ... | 18.500 | 0 | 18.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000852 |
0.001491 | ... | ... | 17.500 | 0 | 17.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000903 |
0.001519 | ... | ... | 16.500 | 0 | 16.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000959 |
0.001546 | ... | ... | 15.500 | 0 | 15.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.001021 |
0.001572 | ... | ... | 14.500 | 0 | 14.500 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.001089 |
0.001598 | ... | ... | 13.500 | 0 | 13.500 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.001164 |
0.001624 | ... | ... | 12.500 | 0 | 12.500 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.001249 |
0.001649 | ... | ... | 11.500 | 0 | 11.500 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.001345 |
0.001662 | ... | ... | 11 | 0 | 11 | 325000 | 0.013 | 0 | 0.013 | ... | ... | 0.001398 |
0.001674 | ... | ... | 10.500 | 0 | 10.500 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.001455 |
0.001687 | ... | ... | 10 | 0 | 10 | 335000 | 0.013 | 0 | 0.013 | ... | ... | 0.001516 |
0.001699 | ... | ... | 9.500 | 0 | 9.500 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.001583 |
0.001711 | ... | ... | 9 | 0 | 9 | 345000 | 0.013 | 0 | 0.013 | ... | ... | 0.001655 |
0.001724 | ... | ... | 8.500 | 0 | 8.500 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.001733 |
0.001736 | ... | ... | 8 | 0 | 8 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0.00182 |
0.001748 | ... | ... | 7.500 | 0 | 7.500 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.001915 |
0.00176 | ... | ... | 7 | 0 | 7 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0.00202 |
0.001771 | ... | ... | 6.500 | 0 | 6.500 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.002138 |
0.001783 | ... | ... | 6 | 0 | 6 | 375000 | 0.013 | 0 | 0.013 | ... | ... | 0.002272 |
0.001795 | ... | ... | 5.500 | 0 | 5.500 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.002423 |
0.001807 | ... | ... | 5 | 0 | 5 | 385000 | 0.013 | 0 | 0.013 | ... | ... | 0.002598 |
0.001818 | ... | ... | 4.500 | 0 | 4.500 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.002802 |
0.00183 | ... | ... | 4 | 0 | 4 | 395000 | 0.013 | 0 | 0.013 | ... | ... | 0.003045 |
0.001841 | ... | ... | 3.500 | 0 | 3.500 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.003339 |
0.001853 | ... | ... | 3 | 0 | 3 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0.003705 |
0.001864 | ... | ... | 2.500 | 0 | 2.500 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.004177 |
0.001875 | ... | ... | 2 | 0 | 2 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0.004816 |
0.001886 | ... | ... | 1.500 | 0 | 1.500 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0.005746 |
0.001898 | ... | ... | 1 | 0 | 1 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0.007271 |
0.001909 | ... | ... | 0.500 | 0 | 0.500 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0.010473 |
0.028682 | ... | ... | 0.150 | -0.025 | 0.125 | 435000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.028682 |
0.010594 | ... | ... | 0.025 | -0.013 | 0.013 | 440000 | 0.500 | 0 | 0.500 | ... | ... | 0.001931 |
0.00744 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 1 | 0 | 1 | ... | ... | 0.001942 |
0.005948 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 1.500 | 0 | 1.500 | ... | ... | 0.001953 |
0.005043 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 2 | 0 | 2 | ... | ... | 0.001964 |
0.004425 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 2.500 | 0 | 2.500 | ... | ... | 0.001974 |
0.00397 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 3 | 0 | 3 | ... | ... | 0.001985 |
0.003619 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 3.500 | 0 | 3.500 | ... | ... | 0.001996 |
0.003339 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 4 | 0 | 4 | ... | ... | 0.002006 |
0.003109 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 4.500 | 0 | 4.500 | ... | ... | 0.002017 |
0.002916 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 5 | 0 | 5 | ... | ... | 0.002028 |
0.002752 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 5.500 | 0 | 5.500 | ... | ... | 0.002038 |
0.00261 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 6 | 0 | 6 | ... | ... | 0.002049 |
0.002486 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 6.500 | 0 | 6.500 | ... | ... | 0.002059 |
0.002376 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 7 | 0 | 7 | ... | ... | 0.002069 |
0.002278 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 7.500 | 0 | 7.500 | ... | ... | 0.00208 |
0.002191 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 8 | 0 | 8 | ... | ... | 0.00209 |
0.002112 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 8.500 | 0 | 8.500 | ... | ... | 0.0021 |
0.00204 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 9 | 0 | 9 | ... | ... | 0.00211 |
0.001975 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 9.500 | 0 | 9.500 | ... | ... | 0.002121 |
0.001915 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 10 | 0 | 10 | ... | ... | 0.002131 |
0.00186 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 10.500 | 0 | 10.500 | ... | ... | 0.002141 |
0.001809 | ... | ... | 0.013 | 0 | 0.013 | 545000 | 11 | 0 | 11 | ... | ... | 0.002151 |
0.001762 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 11.500 | 0 | 11.500 | ... | ... | 0.002161 |
0.001718 | ... | ... | 0.013 | 0 | 0.013 | 555000 | 12 | 0 | 12 | ... | ... | 0.002171 |
0.001677 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 12.500 | 0 | 12.500 | ... | ... | 0.002181 |
0.001638 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 13 | 0 | 13 | ... | ... | 0.002191 |
0.001602 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 13.500 | 0 | 13.500 | ... | ... | 0.002201 |
0.001569 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 14 | 0 | 14 | ... | ... | 0.00221 |
0.001537 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 14.500 | 0 | 14.500 | ... | ... | 0.00222 |
0.001507 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 15 | 0 | 15 | ... | ... | 0.00223 |
0.001478 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 15.500 | 0 | 15.500 | ... | ... | 0.00224 |
0.001452 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 16 | 0 | 16 | ... | ... | 0.002249 |
0.001426 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 16.500 | 0 | 16.500 | ... | ... | 0.002259 |
0.001379 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 17.500 | 0 | 17.500 | ... | ... | 0.002278 |
0.001336 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 18.500 | 0 | 18.500 | ... | ... | 0.002297 |
0.001297 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 19.500 | 0 | 19.500 | ... | ... | 0.002316 |
0.001261 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 20.500 | 0 | 20.500 | ... | ... | 0.002335 |
0.001228 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 21.500 | 0 | 21.500 | ... | ... | 0.002354 |
0.001197 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 22.500 | 0 | 22.500 | ... | ... | 0.002372 |
0.001169 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 23.500 | 0 | 23.500 | ... | ... | 0.002391 |
0.001143 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 24.500 | 0 | 24.500 | ... | ... | 0.002409 |
0.001118 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 25.500 | 0 | 25.500 | ... | ... | 0.002427 |
0.001095 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 26.500 | 0 | 26.500 | ... | ... | 0.002446 |
0.001074 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 27.500 | 0 | 27.500 | ... | ... | 0.002464 |
0.001054 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 28.500 | 0 | 28.500 | ... | ... | 0.002481 |
0.001035 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 29.500 | 0 | 29.500 | ... | ... | 0.002499 |
0.001017 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 30.500 | 0 | 30.500 | ... | ... | 0.002517 |
0.001 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 31.500 | 0 | 31.500 | ... | ... | 0.002535 |
0.000984 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 32.500 | 0 | 32.500 | ... | ... | 0.002552 |
0.000969 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 33.500 | 0 | 33.500 | ... | ... | 0.00257 |
0.000954 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 34.500 | 0 | 34.500 | ... | ... | 0.002587 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.