Markets - Livestock

Underlying Price: 34.450
Expiration Date: 11/03/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 18.450 0 18.450 160000 0.013 0 0.013 ... ... 0
0 ... ... 17.450 0 17.450 170000 0.013 0 0.013 ... ... 0
0 ... ... 16.450 0 16.450 180000 0.013 0 0.013 ... ... 0
0 ... ... 15.450 0 15.450 190000 0.013 0 0.013 ... ... 0
0 ... ... 14.450 0 14.450 200000 0.013 0 0.013 ... ... 0
0 ... ... 13.450 0 13.450 210000 0.013 0 0.013 ... ... 0
0 ... ... 12.450 0 12.450 220000 0.013 0 0.013 ... ... 0
0 ... ... 11.450 0 11.450 230000 0.013 0 0.013 ... ... 0
0 ... ... 10.950 0 10.950 235000 0.013 0 0.013 ... ... 0
0 ... ... 10.450 0 10.450 240000 0.013 0 0.013 ... ... 0
0 ... ... 9.950 0 9.950 245000 0.013 0 0.013 ... ... 0
0 ... ... 9.450 0 9.450 250000 0.013 0 0.013 ... ... 0
0 ... ... 8.950 0 8.950 255000 0.013 0 0.013 ... ... 0
0 ... ... 8.450 0 8.450 260000 0.013 0 0.013 ... ... 0
0 ... ... 7.950 0 7.950 265000 0.013 0 0.013 ... ... 0
0 ... ... 7.450 0 7.450 270000 0.013 0 0.013 ... ... 0
0 ... ... 6.950 0 6.950 275000 0.013 0 0.013 ... ... 0
0 ... ... 6.450 0 6.450 280000 0.013 0 0.013 ... ... 0
0 ... ... 5.950 0 5.950 285000 0.013 0 0.013 ... ... 0
0 ... ... 5.450 0 5.450 290000 0.013 0 0.013 ... ... 5
0 ... ... 4.950 0 4.950 295000 0.013 0 0.013 ... ... 0
0 ... ... 4.450 0 4.450 300000 0.013 0 0.013 ... ... 36
0 ... ... 3.950 0 3.950 305000 0.013 0 0.013 ... ... 0
0 ... ... 3.450 0 3.450 310000 0.013 0 0.013 ... ... 25
0 ... ... 2.950 0 2.950 315000 0.013 0 0.013 ... ... 0
0 ... ... 2.450 0 2.450 320000 0.013 0 0.013 ... ... 60
0 ... ... 1.950 0 1.950 325000 0.013 0 0.013 ... ... 0
0 ... ... 1.450 0 1.450 330000 0.013 0 0.013 ... ... 138
0 ... ... 0.950 0 0.950 335000 0.013 0 0.013 ... ... 0
0 ... ... 0.450 0 0.450 340000 0.013 0 0.013 ... ... 26
0 ... ... 0.050 -0.025 0.025 345000 0.075 -0.025 0.100 ... ... 0
5 ... ... 0.013 0 0.013 350000 0.550 0 0.550 ... ... 5
0 ... ... 0.013 0 0.013 355000 1.050 0 1.050 ... ... 0
62 ... ... 0.013 0 0.013 360000 1.550 0 1.550 ... ... 0
0 ... ... 0.013 0 0.013 365000 2.050 0 2.050 ... ... 0
40 ... ... 0.013 0 0.013 370000 2.550 0 2.550 ... ... 0
0 ... ... 0.013 0 0.013 375000 3.050 0 3.050 ... ... 0
65 ... ... 0.013 0 0.013 380000 3.550 0 3.550 ... ... 0
0 ... ... 0.013 0 0.013 385000 4.050 0 4.050 ... ... 0
132 ... ... 0.013 0 0.013 390000 4.550 0 4.550 ... ... 0
0 ... ... 0.013 0 0.013 395000 5.050 0 5.050 ... ... 0
50 ... ... 0.013 0 0.013 400000 5.550 0 5.550 ... ... 0
0 ... ... 0.013 0 0.013 405000 6.050 0 6.050 ... ... 0
1 ... ... 0.013 0 0.013 410000 6.550 0 6.550 ... ... 0
0 ... ... 0.013 0 0.013 415000 7.050 0 7.050 ... ... 0
25 ... ... 0.013 0 0.013 420000 7.550 0 7.550 ... ... 0
0 ... ... 0.013 0 0.013 425000 8.050 0 8.050 ... ... 0
0 ... ... 0.013 0 0.013 430000 8.550 0 8.550 ... ... 0
0 ... ... 0.013 0 0.013 440000 9.550 0 9.550 ... ... 0
1 ... ... 0.013 0 0.013 450000 10.550 0 10.550 ... ... 0
0 ... ... 0.013 0 0.013 460000 11.550 0 11.550 ... ... 0
2 ... ... 0.013 0 0.013 470000 12.550 0 12.550 ... ... 0
0 ... ... 0.013 0 0.013 480000 13.550 0 13.550 ... ... 0
0 ... ... 0.013 0 0.013 490000 14.550 0 14.550 ... ... 0
0 ... ... 0.013 0 0.013 500000 15.550 0 15.550 ... ... 0
0 ... ... 0.013 0 0.013 510000 16.550 0 16.550 ... ... 0
0 ... ... 0.013 0 0.013 520000 17.550 0 17.550 ... ... 0
0 ... ... 0.013 0 0.013 530000 18.550 0 18.550 ... ... 0
0 ... ... 0.013 0 0.013 540000 19.550 0 19.550 ... ... 0
0 ... ... 0.013 0 0.013 550000 20.550 0 20.550 ... ... 0
0 ... ... 0.013 0 0.013 560000 21.550 0 21.550 ... ... 0
0 ... ... 0.013 0 0.013 570000 22.550 0 22.550 ... ... 0
0 ... ... 0.013 0 0.013 580000 23.550 0 23.550 ... ... 0
0 ... ... 0.013 0 0.013 590000 24.550 0 24.550 ... ... 0
0 ... ... 0.013 0 0.013 600000 25.550 0 25.550 ... ... 0
0 ... ... 0.013 0 0.013 610000 26.550 0 26.550 ... ... 0
0 ... ... 0.013 0 0.013 620000 27.550 0 27.550 ... ... 0
0 ... ... 0.013 0 0.013 630000 28.550 0 28.550 ... ... 0
0 ... ... 0.013 0 0.013 640000 29.550 0 29.550 ... ... 0
0 ... ... 0.013 0 0.013 650000 30.550 0 30.550 ... ... 0
0 ... ... 0.013 0 0.013 660000 31.550 0 31.550 ... ... 0
0 ... ... 0.013 0 0.013 670000 32.550 0 32.550 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.