Markets - Livestock

Underlying Price: 37.025
Expiration Date: 09/29/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 18.025 0 18.025 190000 0.013 0 0.013 ... ... 0
0 ... ... 17.025 0 17.025 200000 0.013 0 0.013 ... ... 0
0 ... ... 16.025 0 16.025 210000 0.013 0 0.013 ... ... 0
0 ... ... 15.025 0 15.025 220000 0.013 0 0.013 ... ... 0
0 ... ... 14.025 0 14.025 230000 0.013 0 0.013 ... ... 0
0 ... ... 13.025 0 13.025 240000 0.013 0 0.013 ... ... 0
0 ... ... 12.025 0 12.025 250000 0.013 0 0.013 ... ... 0
0 ... ... 11.025 0 11.025 260000 0.013 0 0.013 ... ... 0
0 ... ... 10.025 0 10.025 270000 0.025 0 0.025 ... ... 0
0 ... ... 9.025 0 9.025 280000 0.025 0 0.025 ... ... 0
0 ... ... 8.050 0 8.050 290000 0.050 0 0.050 ... ... 0
0 ... ... 7.100 0 7.100 300000 0.125 0 0.125 ... ... 0
0 ... ... 6.200 0 6.200 310000 0.200 0 0.200 ... ... 0
0 ... ... 5.325 0 5.325 320000 0.325 0 0.325 ... ... 0
0 ... ... 4.525 -0.025 4.500 330000 0.500 -0.025 0.525 ... ... 0
0 ... ... 3.775 0 3.775 340000 0.750 -0.025 0.775 ... ... 0
0 ... ... 3.100 0 3.100 350000 1.075 0 1.075 ... ... 0
0 ... ... 2.500 0 2.500 360000 1.475 -0.025 1.500 ... ... 0
0 ... ... 2 0 2 370000 1.975 0 1.975 ... ... 0
0 ... ... 1.550 0 1.550 380000 2.525 0 2.525 ... ... 0
0 ... ... 1.200 0 1.200 390000 3.150 -0.025 3.175 ... ... 5
2 ... ... 0.900 0 0.900 400000 3.875 0 3.875 ... ... 15
0 ... ... 0.675 0 0.675 410000 4.625 0 4.625 ... ... 0
7 ... ... 0.500 0 0.500 420000 5.450 0 5.450 ... ... 0
15 ... ... 0.375 -0.025 0.350 430000 6.300 0 6.300 ... ... 0
15 ... ... 0.250 0 0.250 440000 7.200 0 7.200 ... ... 0
1 ... ... 0.175 0 0.175 450000 8.125 0 8.125 ... ... 0
0 ... ... 0.125 0 0.125 460000 9.050 0 9.050 ... ... 0
2 ... ... 0.100 -0.025 0.075 470000 10.025 0 10.025 ... ... 0
0 ... ... 0.050 0 0.050 480000 11 0 11 ... ... 0
0 ... ... 0.050 0 0.050 490000 11.975 0 11.975 ... ... 0
5 ... ... 0.025 0 0.025 500000 12.975 0 12.975 ... ... 0
0 ... ... 0.025 0 0.025 510000 13.975 0 13.975 ... ... 0
0 ... ... 0.013 0 0.013 520000 14.975 0 14.975 ... ... 0
0 ... ... 0.013 0 0.013 530000 15.975 0 15.975 ... ... 0
0 ... ... 0.013 0 0.013 540000 16.975 0 16.975 ... ... 0
0 ... ... 0.013 0 0.013 550000 17.975 0 17.975 ... ... 0
0 ... ... 0.013 0 0.013 560000 18.975 0 18.975 ... ... 0
0 ... ... 0.013 0 0.013 570000 19.975 0 19.975 ... ... 0
0 ... ... 0.013 0 0.013 580000 20.975 0 20.975 ... ... 0
0 ... ... 0.013 0 0.013 590000 21.975 0 21.975 ... ... 0
0 ... ... 0.013 0 0.013 600000 22.975 0 22.975 ... ... 0
0 ... ... 0.013 0 0.013 610000 23.975 0 23.975 ... ... 0
0 ... ... 0.013 0 0.013 620000 24.975 0 24.975 ... ... 0
0 ... ... 0.013 0 0.013 630000 25.975 0 25.975 ... ... 0
0 ... ... 0.013 0 0.013 640000 26.975 0 26.975 ... ... 0
0 ... ... 0.013 0 0.013 650000 27.975 0 27.975 ... ... 0
0 ... ... 0.013 0 0.013 660000 28.975 0 28.975 ... ... 0
0 ... ... 0.013 0 0.013 670000 29.975 0 29.975 ... ... 0
0 ... ... 0.013 0 0.013 680000 30.975 0 30.975 ... ... 0
0 ... ... 0.013 0 0.013 690000 31.975 0 31.975 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.