Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001048 | ... | ... | 25.500 | 0 | 25.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00055 |
0.001146 | ... | ... | 24.500 | 0 | 24.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000616 |
0.001252 | ... | ... | 23.500 | 0 | 23.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000691 |
0.001368 | ... | ... | 22.500 | 0 | 22.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000775 |
0.001494 | ... | ... | 21.500 | 0 | 21.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.00087 |
0.001634 | ... | ... | 20.500 | 0 | 20.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000979 |
0.001787 | ... | ... | 19.500 | 0 | 19.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.001104 |
0.001957 | ... | ... | 18.500 | 0 | 18.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.001249 |
0.002147 | ... | ... | 17.500 | 0 | 17.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.001416 |
0.00236 | ... | ... | 16.500 | 0 | 16.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.001613 |
0.002601 | ... | ... | 15.500 | 0 | 15.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.001845 |
0.002876 | ... | ... | 14.500 | 0 | 14.500 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.002122 |
0.003191 | ... | ... | 13.500 | 0 | 13.500 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.002457 |
0.003556 | ... | ... | 12.500 | 0 | 12.500 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.002865 |
0.003986 | ... | ... | 11.500 | 0 | 11.500 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.003371 |
0.00423 | ... | ... | 11 | 0 | 11 | 325000 | 0.013 | 0 | 0.013 | ... | ... | 0.00367 |
0.004498 | ... | ... | 10.500 | 0 | 10.500 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.004009 |
0.004792 | ... | ... | 10 | 0 | 10 | 335000 | 0.013 | 0 | 0.013 | ... | ... | 0.004392 |
0.005118 | ... | ... | 9.500 | 0 | 9.500 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.004829 |
0.00548 | ... | ... | 9 | 0 | 9 | 345000 | 0.013 | 0 | 0.013 | ... | ... | 0.005331 |
0.005884 | ... | ... | 8.500 | 0 | 8.500 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.005911 |
0.006339 | ... | ... | 8 | 0 | 8 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0.006588 |
0.006855 | ... | ... | 7.500 | 0 | 7.500 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.007382 |
0.007445 | ... | ... | 7 | 0 | 7 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0.008327 |
0.008125 | ... | ... | 6.500 | 0 | 6.500 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.009461 |
0.008919 | ... | ... | 6 | 0 | 6 | 375000 | 0.013 | 0 | 0.013 | ... | ... | 0.010842 |
0.009858 | ... | ... | 5.500 | 0 | 5.500 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.012549 |
0.010985 | ... | ... | 5 | 0 | 5 | 385000 | 0.013 | 0 | 0.013 | ... | ... | 0.014698 |
0.012362 | ... | ... | 4.500 | 0 | 4.500 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.017462 |
0.014083 | ... | ... | 4 | 0 | 4 | 395000 | 0.013 | 0 | 0.013 | ... | ... | 0.021114 |
0.016297 | ... | ... | 3.500 | 0 | 3.500 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.026099 |
0.019249 | ... | ... | 3 | 0 | 3 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0.033198 |
0.023382 | ... | ... | 2.500 | 0 | 2.500 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.04389 |
0.029582 | ... | ... | 2 | 0 | 2 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0.061309 |
0.039915 | ... | ... | 1.500 | 0 | 1.500 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0.093234 |
0.060583 | ... | ... | 1 | 0 | 1 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0.16467 |
0.12259 | ... | ... | 0.500 | 0 | 0.500 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0.409382 |
1.269517 | ... | ... | 0.150 | -0.025 | 0.125 | 435000 | 0.125 | -0.025 | 0.150 | ... | ... | 1.269517 |
0.418902 | ... | ... | 0.025 | -0.013 | 0.013 | 440000 | 0.500 | 0 | 0.500 | ... | ... | 0.125442 |
0.172419 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 1 | 0 | 1 | ... | ... | 0.063434 |
0.099894 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 1.500 | 0 | 1.500 | ... | ... | 0.042766 |
0.067217 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 2 | 0 | 2 | ... | ... | 0.032433 |
0.049242 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 2.500 | 0 | 2.500 | ... | ... | 0.026233 |
0.038115 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 3 | 0 | 3 | ... | ... | 0.0221 |
0.030665 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 3.500 | 0 | 3.500 | ... | ... | 0.019148 |
0.025388 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 4 | 0 | 4 | ... | ... | 0.016934 |
0.02149 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 4.500 | 0 | 4.500 | ... | ... | 0.015213 |
0.018512 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 5 | 0 | 5 | ... | ... | 0.013836 |
0.016178 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 5.500 | 0 | 5.500 | ... | ... | 0.012709 |
0.014308 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 6 | 0 | 6 | ... | ... | 0.01177 |
0.01278 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 6.500 | 0 | 6.500 | ... | ... | 0.010976 |
0.011516 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 7 | 0 | 7 | ... | ... | 0.010296 |
0.010452 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 7.500 | 0 | 7.500 | ... | ... | 0.009706 |
0.00955 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 8 | 0 | 8 | ... | ... | 0.00919 |
0.008775 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 8.500 | 0 | 8.500 | ... | ... | 0.008735 |
0.008104 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 9 | 0 | 9 | ... | ... | 0.008331 |
0.007519 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 9.500 | 0 | 9.500 | ... | ... | 0.007969 |
0.007004 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 10 | 0 | 10 | ... | ... | 0.007643 |
0.006549 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 10.500 | 0 | 10.500 | ... | ... | 0.007349 |
0.006144 | ... | ... | 0.013 | 0 | 0.013 | 545000 | 11 | 0 | 11 | ... | ... | 0.007081 |
0.005781 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 11.500 | 0 | 11.500 | ... | ... | 0.006837 |
0.005455 | ... | ... | 0.013 | 0 | 0.013 | 555000 | 12 | 0 | 12 | ... | ... | 0.006613 |
0.005161 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 12.500 | 0 | 12.500 | ... | ... | 0.006407 |
0.004894 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 13 | 0 | 13 | ... | ... | 0.006217 |
0.004651 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 13.500 | 0 | 13.500 | ... | ... | 0.006042 |
0.004429 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 14 | 0 | 14 | ... | ... | 0.005878 |
0.004226 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 14.500 | 0 | 14.500 | ... | ... | 0.005727 |
0.004039 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 15 | 0 | 15 | ... | ... | 0.005585 |
0.003866 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 15.500 | 0 | 15.500 | ... | ... | 0.005452 |
0.003707 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 16 | 0 | 16 | ... | ... | 0.005328 |
0.003559 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 16.500 | 0 | 16.500 | ... | ... | 0.005212 |
0.003295 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 17.500 | 0 | 17.500 | ... | ... | 0.004999 |
0.003064 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 18.500 | 0 | 18.500 | ... | ... | 0.004809 |
0.002863 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 19.500 | 0 | 19.500 | ... | ... | 0.004639 |
0.002684 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 20.500 | 0 | 20.500 | ... | ... | 0.004485 |
0.002526 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 21.500 | 0 | 21.500 | ... | ... | 0.004346 |
0.002385 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 22.500 | 0 | 22.500 | ... | ... | 0.00422 |
0.002258 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 23.500 | 0 | 23.500 | ... | ... | 0.004104 |
0.002143 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 24.500 | 0 | 24.500 | ... | ... | 0.003998 |
0.002039 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 25.500 | 0 | 25.500 | ... | ... | 0.0039 |
0.001945 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 26.500 | 0 | 26.500 | ... | ... | 0.00381 |
0.001858 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 27.500 | 0 | 27.500 | ... | ... | 0.003727 |
0.001779 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 28.500 | 0 | 28.500 | ... | ... | 0.003649 |
0.001707 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 29.500 | 0 | 29.500 | ... | ... | 0.003577 |
0.00164 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 30.500 | 0 | 30.500 | ... | ... | 0.00351 |
0.001578 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 31.500 | 0 | 31.500 | ... | ... | 0.003447 |
0.00152 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 32.500 | 0 | 32.500 | ... | ... | 0.003388 |
0.001467 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 33.500 | 0 | 33.500 | ... | ... | 0.003333 |
0.001417 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 34.500 | 0 | 34.500 | ... | ... | 0.003281 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.