Markets - Livestock

Underlying Price: 68.850
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 55 -0.150 54.850 140000 0.013 0 0.013 ... ... 0
0 ... ... 54 -0.150 53.850 150000 0.013 0 0.013 ... ... 0
0 ... ... 53 -0.150 52.850 160000 0.013 0 0.013 ... ... 0
0 ... ... 52 -0.150 51.850 170000 0.013 0 0.013 ... ... 0
0 ... ... 51 -0.150 50.850 180000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.150 49.850 190000 0.013 0 0.013 ... ... 0
0 ... ... 49 -0.150 48.850 200000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.150 47.850 210000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.150 46.850 220000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.150 45.850 230000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.150 44.850 240000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.150 43.850 250000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.150 42.850 260000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.150 41.850 270000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.150 40.850 280000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.150 39.850 290000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.150 38.850 300000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.150 37.850 310000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.150 36.850 320000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.150 35.850 330000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.150 34.850 340000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.150 33.850 350000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.150 32.850 360000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.150 31.850 370000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.150 30.850 380000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.150 29.850 390000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.150 28.850 400000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.150 27.850 410000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.150 26.850 420000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.150 25.850 430000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.150 24.850 440000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.150 23.850 450000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.150 22.850 460000 0.013 0 0.013 ... ... 10
0 ... ... 22 -0.150 21.850 470000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.150 20.850 480000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.150 19.850 490000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.150 18.850 500000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.150 17.850 510000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.150 17.350 515000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.150 16.850 520000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.150 16.350 525000 0.013 0 0.013 ... ... 0
10 ... ... 16 -0.150 15.850 530000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -0.150 15.350 535000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.150 14.850 540000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.150 14.350 545000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.150 13.850 550000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -0.150 13.350 555000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.150 12.850 560000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 -0.150 12.350 565000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.150 11.850 570000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -0.150 11.350 575000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.150 10.850 580000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 -0.150 10.350 585000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.150 9.850 590000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 -0.150 9.350 595000 0.013 0 0.013 ... ... 0
5 ... ... 9 -0.150 8.850 600000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 -0.150 8.350 605000 0.013 0 0.013 ... ... 0
0 ... ... 8 -0.150 7.850 610000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 -0.150 7.350 615000 0.013 0 0.013 ... ... 0
0 ... ... 7 -0.150 6.850 620000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 -0.150 6.350 625000 0.013 0 0.013 ... ... 0
0 ... ... 6 -0.150 5.850 630000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 -0.150 5.350 635000 0.013 0 0.013 ... ... 0
0 ... ... 5 -0.150 4.850 640000 0.013 0 0.013 ... ... 3
0 ... ... 4.500 -0.150 4.350 645000 0.013 0 0.013 ... ... 0
0 ... ... 4 -0.150 3.850 650000 0.013 0 0.013 ... ... 7
0 ... ... 3.500 -0.150 3.350 655000 0.013 0 0.013 ... ... 0
0 ... ... 3 -0.150 2.850 660000 0.013 0 0.013 ... ... 5
0 ... ... 2.500 -0.150 2.350 665000 0.013 0 0.013 ... ... 0
0 ... ... 2 -0.150 1.850 670000 0.013 0 0.013 ... ... 0
0 ... ... 1.500 -0.150 1.350 675000 0.013 0 0.013 ... ... 0
0 ... ... 1.025 -0.150 0.875 680000 0.025 0 0.025 ... ... 2
0 ... ... 0.575 -0.125 0.450 685000 0.100 0.025 0.075 ... ... 0
0 ... ... 0.250 -0.075 0.175 690000 0.325 0.075 0.250 ... ... 0
0 ... ... 0.075 -0.025 0.050 695000 0.700 0.125 0.575 ... ... 0
0 ... ... 0.025 0 0.025 700000 1.175 0.150 1.025 ... ... 0
0 ... ... 0.013 0 0.013 705000 1.650 0.150 1.500 ... ... 0
0 ... ... 0.013 0 0.013 710000 2.150 0.150 2 ... ... 0
0 ... ... 0.013 0 0.013 715000 2.650 0.150 2.500 ... ... 0
0 ... ... 0.013 0 0.013 720000 3.150 0.150 3 ... ... 0
0 ... ... 0.013 0 0.013 725000 3.650 0.150 3.500 ... ... 0
23 ... ... 0.013 0 0.013 730000 4.150 0.150 4 ... ... 0
0 ... ... 0.013 0 0.013 735000 4.650 0.150 4.500 ... ... 0
0 ... ... 0.013 0 0.013 740000 5.150 0.150 5 ... ... 0
0 ... ... 0.013 0 0.013 745000 5.650 0.150 5.500 ... ... 0
0 ... ... 0.013 0 0.013 750000 6.150 0.150 6 ... ... 0
0 ... ... 0.013 0 0.013 755000 6.650 0.150 6.500 ... ... 0
0 ... ... 0.013 0 0.013 760000 7.150 0.150 7 ... ... 0
0 ... ... 0.013 0 0.013 765000 7.650 0.150 7.500 ... ... 0
0 ... ... 0.013 0 0.013 770000 8.150 0.150 8 ... ... 0
0 ... ... 0.013 0 0.013 775000 8.650 0.150 8.500 ... ... 0
0 ... ... 0.013 0 0.013 780000 9.150 0.150 9 ... ... 0
0 ... ... 0.013 0 0.013 785000 9.650 0.150 9.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 10.150 0.150 10 ... ... 0
0 ... ... 0.013 0 0.013 795000 10.650 0.150 10.500 ... ... 0
5 ... ... 0.013 0 0.013 800000 11.150 0.150 11 ... ... 0
0 ... ... 0.013 0 0.013 805000 11.650 0.150 11.500 ... ... 0
0 ... ... 0.013 0 0.013 810000 12.150 0.150 12 ... ... 0
0 ... ... 0.013 0 0.013 815000 12.650 0.150 12.500 ... ... 0
2 ... ... 0.013 0 0.013 820000 13.150 0.150 13 ... ... 0
0 ... ... 0.013 0 0.013 825000 13.650 0.150 13.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 14.150 0.150 14 ... ... 0
0 ... ... 0.013 0 0.013 835000 14.650 0.150 14.500 ... ... 0
0 ... ... 0.013 0 0.013 840000 15.150 0.150 15 ... ... 0
0 ... ... 0.013 0 0.013 845000 15.650 0.150 15.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 16.150 0.150 16 ... ... 0
0 ... ... 0.013 0 0.013 855000 16.650 0.150 16.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 17.150 0.150 17 ... ... 0
0 ... ... 0.013 0 0.013 865000 17.650 0.150 17.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 18.150 0.150 18 ... ... 0
0 ... ... 0.013 0 0.013 875000 18.650 0.150 18.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 19.150 0.150 19 ... ... 0
0 ... ... 0.013 0 0.013 885000 19.650 0.150 19.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 20.150 0.150 20 ... ... 0
0 ... ... 0.013 0 0.013 895000 20.650 0.150 20.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 21.150 0.150 21 ... ... 0
0 ... ... 0.013 0 0.013 905000 21.650 0.150 21.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 22.150 0.150 22 ... ... 0
0 ... ... 0.013 0 0.013 920000 23.150 0.150 23 ... ... 0
0 ... ... 0.013 0 0.013 930000 24.150 0.150 24 ... ... 0
0 ... ... 0.013 0 0.013 940000 25.150 0.150 25 ... ... 0
0 ... ... 0.013 0 0.013 950000 26.150 0.150 26 ... ... 0
0 ... ... 0.013 0 0.013 960000 27.150 0.150 27 ... ... 0
0 ... ... 0.013 0 0.013 970000 28.150 0.150 28 ... ... 0
0 ... ... 0.013 0 0.013 980000 29.150 0.150 29 ... ... 0
0 ... ... 0.013 0 0.013 990000 30.150 0.150 30 ... ... 0
0 ... ... 0.013 0 0.013 1000000 31.150 0.150 31 ... ... 0
0 ... ... 0.013 0 0.013 1010000 32.150 0.150 32 ... ... 0
0 ... ... 0.013 0 0.013 1020000 33.150 0.150 33 ... ... 0
0 ... ... 0.013 0 0.013 1030000 34.150 0.150 34 ... ... 0
0 ... ... 0.013 0 0.013 1040000 35.150 0.150 35 ... ... 0
0 ... ... 0.013 0 0.013 1050000 36.150 0.150 36 ... ... 0
0 ... ... 0.013 0 0.013 1060000 37.150 0.150 37 ... ... 0
0 ... ... 0.013 0 0.013 1070000 38.150 0.150 38 ... ... 0
0 ... ... 0.013 0 0.013 1080000 39.150 0.150 39 ... ... 0
0 ... ... 0.013 0 0.013 1090000 40.150 0.150 40 ... ... 0
0 ... ... 0.013 0 0.013 1100000 41.150 0.150 41 ... ... 0
0 ... ... 0.013 0 0.013 1110000 42.150 0.150 42 ... ... 0
0 ... ... 0.013 0 0.013 1120000 43.150 0.150 43 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.