DairyVisor Data

Markets - Livestock

Underlying Price: 42
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 24.500 0.500 25 170000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0.500 24 180000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0.500 23 190000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0.500 22 200000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.500 21 210000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.500 20 220000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0.500 19 230000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.500 18 240000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.500 17 250000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0.500 16 260000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0.500 15 270000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0.500 14 280000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0.500 13 290000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0.500 12 300000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0.500 11 310000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0.500 10 320000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 0.500 9 330000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 0.500 8 340000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 0.500 7 350000 0.013 -0.013 0.025 ... ... 0
0 ... ... 5.525 0.475 6 360000 0.025 -0.025 0.050 ... ... 0
0 ... ... 4.575 0.450 5.025 370000 0.075 -0.025 0.100 ... ... 0
0 ... ... 3.675 0.450 4.125 380000 0.150 -0.075 0.225 ... ... 11
0 ... ... 2.875 0.400 3.275 390000 0.300 -0.100 0.400 ... ... 0
0 ... ... 2.150 0.350 2.500 400000 0.525 -0.150 0.675 ... ... 0
0 ... ... 1.575 0.275 1.850 410000 0.875 -0.200 1.075 ... ... 0
0 ... ... 1.075 0.250 1.325 420000 1.325 -0.250 1.575 ... ... 10
0 ... ... 0.725 0.175 0.900 430000 1.875 -0.325 2.200 ... ... 5
0 ... ... 0.450 0.125 0.575 440000 2.575 -0.350 2.925 ... ... 90
11 ... ... 0.275 0.100 0.375 450000 3.325 -0.425 3.750 ... ... 2
0 ... ... 0.150 0.075 0.225 460000 4.175 -0.450 4.625 ... ... 0
0 ... ... 0.100 0.025 0.125 470000 5.075 -0.475 5.550 ... ... 0
20 ... ... 0.050 0.025 0.075 480000 6.025 -0.475 6.500 ... ... 20
80 ... ... 0.025 0 0.025 490000 7 -0.500 7.500 ... ... 0
7 ... ... 0.013 0.013 0.025 500000 8 -0.500 8.500 ... ... 0
0 ... ... 0.013 0 0.013 510000 9 -0.500 9.500 ... ... 0
0 ... ... 0.013 0 0.013 520000 10 -0.500 10.500 ... ... 0
0 ... ... 0.013 0 0.013 530000 11 -0.500 11.500 ... ... 0
0 ... ... 0.013 0 0.013 540000 12 -0.500 12.500 ... ... 0
20 ... ... 0.013 0 0.013 550000 13 -0.500 13.500 ... ... 0
0 ... ... 0.013 0 0.013 560000 14 -0.500 14.500 ... ... 0
0 ... ... 0.013 0 0.013 570000 15 -0.500 15.500 ... ... 0
0 ... ... 0.013 0 0.013 580000 16 -0.500 16.500 ... ... 0
0 ... ... 0.013 0 0.013 590000 17 -0.500 17.500 ... ... 0
0 ... ... 0.013 0 0.013 600000 18 -0.500 18.500 ... ... 0
0 ... ... 0.013 0 0.013 610000 19 -0.500 19.500 ... ... 0
0 ... ... 0.013 0 0.013 620000 20 -0.500 20.500 ... ... 0
0 ... ... 0.013 0 0.013 630000 21 -0.500 21.500 ... ... 0
0 ... ... 0.013 0 0.013 640000 22 -0.500 22.500 ... ... 0
0 ... ... 0.013 0 0.013 650000 23 -0.500 23.500 ... ... 0
0 ... ... 0.013 0 0.013 660000 24 -0.500 24.500 ... ... 0
0 ... ... 0.013 0 0.013 670000 25 -0.500 25.500 ... ... 0
0 ... ... 0.013 0 0.013 680000 26 -0.500 26.500 ... ... 0
0 ... ... 0.013 0 0.013 690000 27 -0.500 27.500 ... ... 0
0 ... ... 0.013 0 0.013 700000 28 -0.500 28.500 ... ... 0
0 ... ... 0.013 0 0.013 710000 29 -0.500 29.500 ... ... 0
0 ... ... 0.013 0 0.013 720000 30 -0.500 30.500 ... ... 0
0 ... ... 0.013 0 0.013 730000 31 -0.500 31.500 ... ... 0
0 ... ... 0.013 0 0.013 740000 32 -0.500 32.500 ... ... 0
0 ... ... 0.013 0 0.013 750000 33 -0.500 33.500 ... ... 0
0 ... ... 0.013 0 0.013 760000 34 -0.500 34.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.