DairyVisor Data

Markets - Livestock

Underlying Price: 40.050
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.013336 ... ... 23.050 0 23.050 170000 0.013 0 0.013 ... ... 0.001735
0.013732 ... ... 22.050 0 22.050 180000 0.013 0 0.013 ... ... 0.00184
0.014117 ... ... 21.050 0 21.050 190000 0.013 0 0.013 ... ... 0.001952
0.01449 ... ... 20.050 0 20.050 200000 0.013 0 0.013 ... ... 0.002071
0.014854 ... ... 19.050 0 19.050 210000 0.013 0 0.013 ... ... 0.002198
0.015209 ... ... 18.050 0 18.050 220000 0.013 0 0.013 ... ... 0.002336
0.015556 ... ... 17.050 0 17.050 230000 0.013 0 0.013 ... ... 0.002485
0.015895 ... ... 16.050 0 16.050 240000 0.013 0 0.013 ... ... 0.002649
0.016226 ... ... 15.050 0 15.050 250000 0.013 0 0.013 ... ... 0.002827
0.016551 ... ... 14.050 0 14.050 260000 0.013 0 0.013 ... ... 0.003026
0.016869 ... ... 13.050 0 13.050 270000 0.013 0 0.013 ... ... 0.003246
0.017181 ... ... 12.050 0 12.050 280000 0.013 0 0.013 ... ... 0.003495
0.017488 ... ... 11.050 0 11.050 290000 0.013 0 0.013 ... ... 0.003778
0.017789 ... ... 10.050 0 10.050 300000 0.013 0 0.013 ... ... 0.004103
0.018084 ... ... 9.050 0 9.050 310000 0.013 0 0.013 ... ... 0.004483
0.018375 ... ... 8.050 0 8.050 320000 0.013 0 0.013 ... ... 0.004935
0.018661 ... ... 7.050 0 7.050 330000 0.013 0 0.013 ... ... 0.005484
0.018943 ... ... 6.050 0 6.050 340000 0.025 0 0.025 ... ... 0.009683
0.019221 ... ... 5.050 0 5.050 350000 0.050 0 0.050 ... ... 0.01659
0.030529 ... ... 4.125 0 4.125 360000 0.100 0 0.100 ... ... 0.027249
0.043162 ... ... 3.225 0 3.225 370000 0.200 -0.025 0.225 ... ... 0.042075
0.060097 ... ... 2.450 0 2.450 380000 0.400 0 0.400 ... ... 0.059243
0.072467 ... ... 1.750 0 1.750 390000 0.725 0 0.725 ... ... 0.072562
0.078202 ... ... 1.200 0 1.200 400000 1.150 0 1.150 ... ... 0.078202
0.075339 ... ... 0.775 0 0.775 410000 1.725 0 1.725 ... ... 0.075418
0.065306 ... ... 0.475 0 0.475 420000 2.400 -0.025 2.425 ... ... 0.06531
0.051312 ... ... 0.275 0 0.275 430000 3.200 0 3.200 ... ... 0.05209
0.03675 ... ... 0.150 0 0.150 440000 4.075 0 4.075 ... ... 0.039354
0.023768 ... ... 0.075 0 0.075 450000 5 0 5 ... ... 0.029427
0.017311 ... ... 0.050 0 0.050 460000 5.950 0 5.950 ... ... 0.022035
0.010426 ... ... 0.025 0 0.025 470000 6.950 0 6.950 ... ... 0.022272
0.006094 ... ... 0.013 0 0.013 480000 7.950 0 7.950 ... ... 0.022507
0.005677 ... ... 0.013 0 0.013 490000 8.950 0 8.950 ... ... 0.022739
0.00533 ... ... 0.013 0 0.013 500000 9.950 0 9.950 ... ... 0.022969
0.005037 ... ... 0.013 0 0.013 510000 10.950 0 10.950 ... ... 0.023197
0.004785 ... ... 0.013 0 0.013 520000 11.950 0 11.950 ... ... 0.023422
0.004566 ... ... 0.013 0 0.013 530000 12.950 0 12.950 ... ... 0.023645
0.004373 ... ... 0.013 0 0.013 540000 13.950 0 13.950 ... ... 0.023865
0.004203 ... ... 0.013 0 0.013 550000 14.950 0 14.950 ... ... 0.024084
0.004051 ... ... 0.013 0 0.013 560000 15.950 0 15.950 ... ... 0.0243
0.003914 ... ... 0.013 0 0.013 570000 16.950 0 16.950 ... ... 0.024515
0.00379 ... ... 0.013 0 0.013 580000 17.950 0 17.950 ... ... 0.024727
0.003677 ... ... 0.013 0 0.013 590000 18.950 0 18.950 ... ... 0.024938
0.003574 ... ... 0.013 0 0.013 600000 19.950 0 19.950 ... ... 0.025146
0.003479 ... ... 0.013 0 0.013 610000 20.950 0 20.950 ... ... 0.025353
0.003392 ... ... 0.013 0 0.013 620000 21.950 0 21.950 ... ... 0.025558
0.003311 ... ... 0.013 0 0.013 630000 22.950 0 22.950 ... ... 0.025761
0.003236 ... ... 0.013 0 0.013 640000 23.950 0 23.950 ... ... 0.025963
0.003166 ... ... 0.013 0 0.013 650000 24.950 0 24.950 ... ... 0.026162
0.003101 ... ... 0.013 0 0.013 660000 25.950 0 25.950 ... ... 0.026361
0.00304 ... ... 0.013 0 0.013 670000 26.950 0 26.950 ... ... 0.026557
0.002983 ... ... 0.013 0 0.013 680000 27.950 0 27.950 ... ... 0.026752
0.002929 ... ... 0.013 0 0.013 690000 28.950 0 28.950 ... ... 0.026946
0.002878 ... ... 0.013 0 0.013 700000 29.950 0 29.950 ... ... 0.027138
0.002831 ... ... 0.013 0 0.013 710000 30.950 0 30.950 ... ... 0.027328
0.002785 ... ... 0.013 0 0.013 720000 31.950 0 31.950 ... ... 0.027517
0.002742 ... ... 0.013 0 0.013 730000 32.950 0 32.950 ... ... 0.027705
0.002702 ... ... 0.013 0 0.013 740000 33.950 0 33.950 ... ... 0.027891
0.002663 ... ... 0.013 0 0.013 750000 34.950 0 34.950 ... ... 0.028076
0.002626 ... ... 0.013 0 0.013 760000 35.950 0 35.950 ... ... 0.02826

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.