Markets - Livestock

Underlying Price: 41.750
Expiration Date: 07/02/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 24.350 0 24.350 180000 0.013 0 0.013 ... ... 0
0 ... ... 23.350 0 23.350 190000 0.013 0 0.013 ... ... 0
0 ... ... 22.350 0 22.350 200000 0.013 0 0.013 ... ... 0
0 ... ... 21.350 0 21.350 210000 0.013 0 0.013 ... ... 0
0 ... ... 20.350 0 20.350 220000 0.013 0 0.013 ... ... 0
0 ... ... 19.350 0 19.350 230000 0.013 0 0.013 ... ... 0
0 ... ... 18.350 0 18.350 240000 0.013 0 0.013 ... ... 0
0 ... ... 17.350 0 17.350 250000 0.013 0 0.013 ... ... 0
0 ... ... 16.350 0 16.350 260000 0.013 0 0.013 ... ... 0
0 ... ... 15.350 0 15.350 270000 0.013 0 0.013 ... ... 0
0 ... ... 14.350 0 14.350 280000 0.013 0 0.013 ... ... 0
0 ... ... 13.350 0 13.350 290000 0.013 0 0.013 ... ... 0
0 ... ... 12.350 0 12.350 300000 0.013 0 0.013 ... ... 0
0 ... ... 11.850 0 11.850 305000 0.013 0 0.013 ... ... 0
0 ... ... 11.350 0 11.350 310000 0.013 0 0.013 ... ... 0
0 ... ... 10.850 0 10.850 315000 0.013 0 0.013 ... ... 0
0 ... ... 10.350 0 10.350 320000 0.013 0 0.013 ... ... 0
0 ... ... 9.850 0 9.850 325000 0.013 0 0.013 ... ... 0
0 ... ... 9.350 0 9.350 330000 0.013 0 0.013 ... ... 0
0 ... ... 8.850 0 8.850 335000 0.013 0 0.013 ... ... 0
0 ... ... 8.350 0 8.350 340000 0.013 0 0.013 ... ... 61
0 ... ... 7.850 0 7.850 345000 0.013 0 0.013 ... ... 0
0 ... ... 7.350 0 7.350 350000 0.013 0 0.013 ... ... 0
0 ... ... 6.850 0 6.850 355000 0.013 0 0.013 ... ... 0
0 ... ... 6.350 0 6.350 360000 0.013 0 0.013 ... ... 0
0 ... ... 5.850 0 5.850 365000 0.013 0 0.013 ... ... 0
0 ... ... 5.350 0 5.350 370000 0.013 0 0.013 ... ... 0
0 ... ... 4.850 0 4.850 375000 0.013 0 0.013 ... ... 0
0 ... ... 4.350 0 4.350 380000 0.013 0 0.013 ... ... 0
0 ... ... 3.850 0 3.850 385000 0.013 0 0.013 ... ... 0
0 ... ... 3.350 0 3.350 390000 0.013 0 0.013 ... ... 0
0 ... ... 2.850 0 2.850 395000 0.013 0 0.013 ... ... 0
60 ... ... 2.350 0 2.350 400000 0.013 0 0.013 ... ... 23
0 ... ... 1.850 0 1.850 405000 0.013 0 0.013 ... ... 0
0 ... ... 1.350 0 1.350 410000 0.013 0 0.013 ... ... 0
0 ... ... 0.850 0 0.850 415000 0.013 0 0.013 ... ... 0
0 ... ... 0.375 -0.025 0.350 420000 0.013 -0.013 0.025 ... ... 10
0 ... ... 0.050 0 0.050 425000 0.200 0 0.200 ... ... 0
0 ... ... 0.013 0 0.013 430000 0.650 0 0.650 ... ... 26
0 ... ... 0.013 0 0.013 435000 1.150 0 1.150 ... ... 0
0 ... ... 0.013 0 0.013 440000 1.650 0 1.650 ... ... 90
0 ... ... 0.013 0 0.013 445000 2.150 0 2.150 ... ... 0
5 ... ... 0.013 0 0.013 450000 2.650 0 2.650 ... ... 1
0 ... ... 0.013 0 0.013 455000 3.150 0 3.150 ... ... 0
5 ... ... 0.013 0 0.013 460000 3.650 0 3.650 ... ... 20
0 ... ... 0.013 0 0.013 465000 4.150 0 4.150 ... ... 0
90 ... ... 0.013 0 0.013 470000 4.650 0 4.650 ... ... 0
0 ... ... 0.013 0 0.013 475000 5.150 0 5.150 ... ... 0
26 ... ... 0.013 0 0.013 480000 5.650 0 5.650 ... ... 0
0 ... ... 0.013 0 0.013 485000 6.150 0 6.150 ... ... 0
20 ... ... 0.013 0 0.013 490000 6.650 0 6.650 ... ... 0
0 ... ... 0.013 0 0.013 495000 7.150 0 7.150 ... ... 0
20 ... ... 0.013 0 0.013 500000 7.650 0 7.650 ... ... 3
0 ... ... 0.013 0 0.013 505000 8.150 0 8.150 ... ... 0
0 ... ... 0.013 0 0.013 510000 8.650 0 8.650 ... ... 0
0 ... ... 0.013 0 0.013 515000 9.150 0 9.150 ... ... 0
0 ... ... 0.013 0 0.013 520000 9.650 0 9.650 ... ... 0
0 ... ... 0.013 0 0.013 525000 10.150 0 10.150 ... ... 0
0 ... ... 0.013 0 0.013 530000 10.650 0 10.650 ... ... 0
0 ... ... 0.013 0 0.013 535000 11.150 0 11.150 ... ... 0
0 ... ... 0.013 0 0.013 540000 11.650 0 11.650 ... ... 0
0 ... ... 0.013 0 0.013 545000 12.150 0 12.150 ... ... 0
15 ... ... 0.013 0 0.013 550000 12.650 0 12.650 ... ... 0
0 ... ... 0.013 0 0.013 555000 13.150 0 13.150 ... ... 0
0 ... ... 0.013 0 0.013 560000 13.650 0 13.650 ... ... 0
0 ... ... 0.013 0 0.013 565000 14.150 0 14.150 ... ... 0
0 ... ... 0.013 0 0.013 570000 14.650 0 14.650 ... ... 0
0 ... ... 0.013 0 0.013 580000 15.650 0 15.650 ... ... 0
0 ... ... 0.013 0 0.013 590000 16.650 0 16.650 ... ... 0
15 ... ... 0.013 0 0.013 600000 17.650 0 17.650 ... ... 0
0 ... ... 0.013 0 0.013 610000 18.650 0 18.650 ... ... 0
0 ... ... 0.013 0 0.013 620000 19.650 0 19.650 ... ... 0
0 ... ... 0.013 0 0.013 630000 20.650 0 20.650 ... ... 0
0 ... ... 0.013 0 0.013 640000 21.650 0 21.650 ... ... 0
0 ... ... 0.013 0 0.013 650000 22.650 0 22.650 ... ... 0
0 ... ... 0.013 0 0.013 660000 23.650 0 23.650 ... ... 0
0 ... ... 0.013 0 0.013 670000 24.650 0 24.650 ... ... 0
0 ... ... 0.013 0 0.013 680000 25.650 0 25.650 ... ... 0
0 ... ... 0.013 0 0.013 690000 26.650 0 26.650 ... ... 0
0 ... ... 0.013 0 0.013 700000 27.650 0 27.650 ... ... 0
0 ... ... 0.013 0 0.013 710000 28.650 0 28.650 ... ... 0
0 ... ... 0.013 0 0.013 720000 29.650 0 29.650 ... ... 0
0 ... ... 0.013 0 0.013 730000 30.650 0 30.650 ... ... 0
0 ... ... 0.013 0 0.013 740000 31.650 0 31.650 ... ... 0
0 ... ... 0.013 0 0.013 750000 32.650 0 32.650 ... ... 0
0 ... ... 0.013 0 0.013 760000 33.650 0 33.650 ... ... 0
0 ... ... 0.013 0 0.013 770000 34.650 0 34.650 ... ... 0
0 ... ... 0.013 0 0.013 780000 35.650 0 35.650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.