DairyVisor Data

Markets - Livestock

Underlying Price: 41
Expiration Date: 07/02/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 23.025 -0.025 23 180000 0.013 0 0.013 ... ... 0
0 ... ... 22.025 -0.025 22 190000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 -0.025 21 200000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 -0.025 20 210000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 -0.025 19 220000 0.013 0 0.013 ... ... 0
0 ... ... 18.025 -0.025 18 230000 0.013 0 0.013 ... ... 0
0 ... ... 17.025 -0.025 17 240000 0.013 0 0.013 ... ... 0
0 ... ... 16.025 -0.025 16 250000 0.013 0 0.013 ... ... 0
0 ... ... 15.025 -0.025 15 260000 0.013 0 0.013 ... ... 0
0 ... ... 14.025 -0.025 14 270000 0.013 0 0.013 ... ... 0
0 ... ... 13.025 -0.025 13 280000 0.013 0 0.013 ... ... 0
0 ... ... 12.025 -0.025 12 290000 0.013 0 0.013 ... ... 0
0 ... ... 11.025 -0.025 11 300000 0.013 0 0.013 ... ... 0
0 ... ... 10.025 -0.025 10 310000 0.013 0 0.013 ... ... 0
0 ... ... 9.025 -0.025 9 320000 0.013 0 0.013 ... ... 0
0 ... ... 8.025 -0.025 8 330000 0.013 0 0.013 ... ... 0
0 ... ... 7.025 -0.025 7 340000 0.013 0 0.013 ... ... 61
0 ... ... 6.025 -0.025 6 350000 0.013 0 0.013 ... ... 0
0 ... ... 5.025 -0.025 5 360000 0.025 0 0.025 ... ... 0
0 ... ... 4.075 -0.025 4.050 370000 0.075 0 0.075 ... ... 0
0 ... ... 3.175 -0.025 3.150 380000 0.175 0 0.175 ... ... 0
0 ... ... 2.375 -0.025 2.350 390000 0.375 0 0.375 ... ... 0
60 ... ... 1.675 -0.025 1.650 400000 0.675 0 0.675 ... ... 23
0 ... ... 1.125 -0.025 1.100 410000 1.100 0 1.100 ... ... 0
0 ... ... 0.700 0 0.700 420000 1.700 0.025 1.675 ... ... 10
0 ... ... 0.425 -0.025 0.400 430000 2.400 0.025 2.375 ... ... 26
0 ... ... 0.225 0 0.225 440000 3.200 0.025 3.175 ... ... 90
5 ... ... 0.125 0 0.125 450000 4.100 0.025 4.075 ... ... 1
5 ... ... 0.050 0 0.050 460000 5.025 0.025 5 ... ... 20
90 ... ... 0.025 0 0.025 470000 6 0.025 5.975 ... ... 0
26 ... ... 0.013 0 0.013 480000 7 0.025 6.975 ... ... 0
20 ... ... 0.013 0 0.013 490000 8 0.025 7.975 ... ... 0
20 ... ... 0.013 0 0.013 500000 9 0.025 8.975 ... ... 3
0 ... ... 0.013 0 0.013 510000 10 0.025 9.975 ... ... 0
0 ... ... 0.013 0 0.013 520000 11 0.025 10.975 ... ... 0
0 ... ... 0.013 0 0.013 530000 12 0.025 11.975 ... ... 0
0 ... ... 0.013 0 0.013 540000 13 0.025 12.975 ... ... 0
15 ... ... 0.013 0 0.013 550000 14 0.025 13.975 ... ... 0
0 ... ... 0.013 0 0.013 560000 15 0.025 14.975 ... ... 0
0 ... ... 0.013 0 0.013 570000 16 0.025 15.975 ... ... 0
0 ... ... 0.013 0 0.013 580000 17 0.025 16.975 ... ... 0
0 ... ... 0.013 0 0.013 590000 18 0.025 17.975 ... ... 0
15 ... ... 0.013 0 0.013 600000 19 0.025 18.975 ... ... 0
0 ... ... 0.013 0 0.013 610000 20 0.025 19.975 ... ... 0
0 ... ... 0.013 0 0.013 620000 21 0.025 20.975 ... ... 0
0 ... ... 0.013 0 0.013 630000 22 0.025 21.975 ... ... 0
0 ... ... 0.013 0 0.013 640000 23 0.025 22.975 ... ... 0
0 ... ... 0.013 0 0.013 650000 24 0.025 23.975 ... ... 0
0 ... ... 0.013 0 0.013 660000 25 0.025 24.975 ... ... 0
0 ... ... 0.013 0 0.013 670000 26 0.025 25.975 ... ... 0
0 ... ... 0.013 0 0.013 680000 27 0.025 26.975 ... ... 0
0 ... ... 0.013 0 0.013 690000 28 0.025 27.975 ... ... 0
0 ... ... 0.013 0 0.013 700000 29 0.025 28.975 ... ... 0
0 ... ... 0.013 0 0.013 710000 30 0.025 29.975 ... ... 0
0 ... ... 0.013 0 0.013 720000 31 0.025 30.975 ... ... 0
0 ... ... 0.013 0 0.013 730000 32 0.025 31.975 ... ... 0
0 ... ... 0.013 0 0.013 740000 33 0.025 32.975 ... ... 0
0 ... ... 0.013 0 0.013 750000 34 0.025 33.975 ... ... 0
0 ... ... 0.013 0 0.013 760000 35 0.025 34.975 ... ... 0
0 ... ... 0.013 0 0.013 770000 36 0.025 35.975 ... ... 0
0 ... ... 0.013 0 0.013 780000 37 0.025 36.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.