DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54.250
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 40 0.250 40.250 140000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.250 39.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.250 38.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.250 37.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.250 36.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.250 35.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.250 34.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.250 33.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.250 32.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.250 31.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.250 30.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.250 29.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.250 28.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.250 27.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.250 26.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.250 25.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.250 24.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.250 23.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.250 22.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.250 21.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.250 20.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.250 19.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.250 18.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.250 17.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.250 16.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.250 15.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 14 0.250 14.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0.250 13.750 405000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.250 13.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0.250 12.750 415000 0.013 0 0.013 ... ... 0
0 ... ... 12 0.250 12.250 420000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0.250 11.750 425000 0.013 0 0.013 ... ... 0
0 ... ... 11 0.250 11.250 430000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0.250 10.750 435000 0.013 0 0.013 ... ... 0
0 ... ... 10 0.250 10.250 440000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0.250 9.750 445000 0.013 0 0.013 ... ... 0
0 ... ... 9 0.250 9.250 450000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 0.250 8.750 455000 0.013 0 0.013 ... ... 0
0 ... ... 8 0.250 8.250 460000 0.013 0 0.013 ... ... 10
0 ... ... 7.500 0.250 7.750 465000 0.013 0 0.013 ... ... 0
0 ... ... 7 0.250 7.250 470000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 0.250 6.750 475000 0.013 0 0.013 ... ... 0
0 ... ... 6 0.250 6.250 480000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 0.250 5.750 485000 0.013 0 0.013 ... ... 0
0 ... ... 5 0.250 5.250 490000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 0.250 4.750 495000 0.013 0 0.013 ... ... 0
0 ... ... 4 0.250 4.250 500000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 0.250 3.750 505000 0.013 0 0.013 ... ... 0
0 ... ... 3 0.250 3.250 510000 0.013 0 0.013 ... ... 0
0 ... ... 2.500 0.250 2.750 515000 0.013 0 0.013 ... ... 0
0 ... ... 2 0.250 2.250 520000 0.013 0 0.013 ... ... 0
0 ... ... 1.500 0.250 1.750 525000 0.013 0 0.013 ... ... 0
10 ... ... 1 0.250 1.250 530000 0.013 0 0.013 ... ... 0
0 ... ... 0.500 0.250 0.750 535000 0.013 0 0.013 ... ... 0
0 ... ... 0.125 0.125 0.250 540000 0.013 -0.113 0.125 ... ... 0
0 ... ... 0.013 0.013 0.025 545000 0.275 -0.225 0.500 ... ... 0
0 ... ... 0.013 0 0.013 550000 0.750 -0.250 1 ... ... 0
0 ... ... 0.013 0 0.013 555000 1.250 -0.250 1.500 ... ... 0
0 ... ... 0.013 0 0.013 560000 1.750 -0.250 2 ... ... 0
0 ... ... 0.013 0 0.013 565000 2.250 -0.250 2.500 ... ... 0
0 ... ... 0.013 0 0.013 570000 2.750 -0.250 3 ... ... 0
0 ... ... 0.013 0 0.013 575000 3.250 -0.250 3.500 ... ... 0
0 ... ... 0.013 0 0.013 580000 3.750 -0.250 4 ... ... 0
0 ... ... 0.013 0 0.013 585000 4.250 -0.250 4.500 ... ... 0
0 ... ... 0.013 0 0.013 590000 4.750 -0.250 5 ... ... 0
0 ... ... 0.013 0 0.013 595000 5.250 -0.250 5.500 ... ... 0
5 ... ... 0.013 0 0.013 600000 5.750 -0.250 6 ... ... 0
0 ... ... 0.013 0 0.013 605000 6.250 -0.250 6.500 ... ... 0
0 ... ... 0.013 0 0.013 610000 6.750 -0.250 7 ... ... 0
0 ... ... 0.013 0 0.013 615000 7.250 -0.250 7.500 ... ... 0
0 ... ... 0.013 0 0.013 620000 7.750 -0.250 8 ... ... 0
0 ... ... 0.013 0 0.013 625000 8.250 -0.250 8.500 ... ... 0
0 ... ... 0.013 0 0.013 630000 8.750 -0.250 9 ... ... 0
0 ... ... 0.013 0 0.013 635000 9.250 -0.250 9.500 ... ... 0
0 ... ... 0.013 0 0.013 640000 9.750 -0.250 10 ... ... 3
0 ... ... 0.013 0 0.013 645000 10.250 -0.250 10.500 ... ... 0
0 ... ... 0.013 0 0.013 650000 10.750 -0.250 11 ... ... 7
0 ... ... 0.013 0 0.013 655000 11.250 -0.250 11.500 ... ... 0
0 ... ... 0.013 0 0.013 660000 11.750 -0.250 12 ... ... 5
0 ... ... 0.013 0 0.013 665000 12.250 -0.250 12.500 ... ... 0
0 ... ... 0.013 0 0.013 670000 12.750 -0.250 13 ... ... 0
0 ... ... 0.013 0 0.013 675000 13.250 -0.250 13.500 ... ... 0
0 ... ... 0.013 0 0.013 680000 13.750 -0.250 14 ... ... 2
0 ... ... 0.013 0 0.013 685000 14.250 -0.250 14.500 ... ... 0
0 ... ... 0.013 0 0.013 690000 14.750 -0.250 15 ... ... 0
0 ... ... 0.013 0 0.013 695000 15.250 -0.250 15.500 ... ... 0
0 ... ... 0.013 0 0.013 700000 15.750 -0.250 16 ... ... 0
0 ... ... 0.013 0 0.013 705000 16.250 -0.250 16.500 ... ... 0
0 ... ... 0.013 0 0.013 710000 16.750 -0.250 17 ... ... 0
0 ... ... 0.013 0 0.013 715000 17.250 -0.250 17.500 ... ... 0
0 ... ... 0.013 0 0.013 720000 17.750 -0.250 18 ... ... 0
0 ... ... 0.013 0 0.013 725000 18.250 -0.250 18.500 ... ... 0
0 ... ... 0.013 0 0.013 730000 18.750 -0.250 19 ... ... 0
0 ... ... 0.013 0 0.013 735000 19.250 -0.250 19.500 ... ... 0
0 ... ... 0.013 0 0.013 740000 19.750 -0.250 20 ... ... 0
0 ... ... 0.013 0 0.013 745000 20.250 -0.250 20.500 ... ... 0
35 ... ... 0.013 0 0.013 750000 20.750 -0.250 21 ... ... 0
0 ... ... 0.013 0 0.013 755000 21.250 -0.250 21.500 ... ... 0
0 ... ... 0.013 0 0.013 760000 21.750 -0.250 22 ... ... 0
0 ... ... 0.013 0 0.013 765000 22.250 -0.250 22.500 ... ... 0
0 ... ... 0.013 0 0.013 770000 22.750 -0.250 23 ... ... 0
0 ... ... 0.013 0 0.013 775000 23.250 -0.250 23.500 ... ... 0
0 ... ... 0.013 0 0.013 780000 23.750 -0.250 24 ... ... 0
0 ... ... 0.013 0 0.013 785000 24.250 -0.250 24.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 24.750 -0.250 25 ... ... 0
5 ... ... 0.013 0 0.013 800000 25.750 -0.250 26 ... ... 0
0 ... ... 0.013 0 0.013 810000 26.750 -0.250 27 ... ... 0
0 ... ... 0.013 0 0.013 820000 27.750 -0.250 28 ... ... 0
0 ... ... 0.013 0 0.013 830000 28.750 -0.250 29 ... ... 0
0 ... ... 0.013 0 0.013 840000 29.750 -0.250 30 ... ... 0
0 ... ... 0.013 0 0.013 850000 30.750 -0.250 31 ... ... 0
0 ... ... 0.013 0 0.013 860000 31.750 -0.250 32 ... ... 0
0 ... ... 0.013 0 0.013 870000 32.750 -0.250 33 ... ... 0
0 ... ... 0.013 0 0.013 880000 33.750 -0.250 34 ... ... 0
0 ... ... 0.013 0 0.013 890000 34.750 -0.250 35 ... ... 0
0 ... ... 0.013 0 0.013 900000 35.750 -0.250 36 ... ... 0
0 ... ... 0.013 0 0.013 910000 36.750 -0.250 37 ... ... 0
0 ... ... 0.013 0 0.013 920000 37.750 -0.250 38 ... ... 0
0 ... ... 0.013 0 0.013 930000 38.750 -0.250 39 ... ... 0
0 ... ... 0.013 0 0.013 940000 39.750 -0.250 40 ... ... 0
0 ... ... 0.013 0 0.013 950000 40.750 -0.250 41 ... ... 0
0 ... ... 0.013 0 0.013 960000 41.750 -0.250 42 ... ... 0
0 ... ... 0.013 0 0.013 970000 42.750 -0.250 43 ... ... 0
0 ... ... 0.013 0 0.013 980000 43.750 -0.250 44 ... ... 0
0 ... ... 0.013 0 0.013 990000 44.750 -0.250 45 ... ... 0
0 ... ... 0.013 0 0.013 1000000 45.750 -0.250 46 ... ... 0
0 ... ... 0.013 0 0.013 1010000 46.750 -0.250 47 ... ... 0
0 ... ... 0.013 0 0.013 1020000 47.750 -0.250 48 ... ... 0
0 ... ... 0.013 0 0.013 1030000 48.750 -0.250 49 ... ... 0
0 ... ... 0.013 0 0.013 1040000 49.750 -0.250 50 ... ... 0
0 ... ... 0.013 0 0.013 1050000 50.750 -0.250 51 ... ... 0
0 ... ... 0.013 0 0.013 1060000 51.750 -0.250 52 ... ... 0
0 ... ... 0.013 0 0.013 1070000 52.750 -0.250 53 ... ... 0
0 ... ... 0.013 0 0.013 1080000 53.750 -0.250 54 ... ... 0
0 ... ... 0.013 0 0.013 1090000 54.750 -0.250 55 ... ... 0
0 ... ... 0.013 0 0.013 1100000 55.750 -0.250 56 ... ... 0
0 ... ... 0.013 0 0.013 1110000 56.750 -0.250 57 ... ... 0
0 ... ... 0.013 0 0.013 1120000 57.750 -0.250 58 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.