DairyVisor Data

Markets - Livestock

Underlying Price: 40.250
Expiration Date: 07/02/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 22.250 0 22.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0 21.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0 20.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0 19.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0 18.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0 17.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0 16.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0 15.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0 14.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0 13.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0 12.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0 11.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0 10.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0 9.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0 8.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0 7.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0 6.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 0 5.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 4.275 0 4.275 360000 0.025 0 0.025 ... ... 0
0 ... ... 3.325 0 3.325 370000 0.100 0 0.100 ... ... 0
0 ... ... 2.475 0 2.475 380000 0.225 -0.025 0.250 ... ... 0
0 ... ... 1.725 0 1.725 390000 0.475 0 0.475 ... ... 0
0 ... ... 1.125 0 1.125 400000 0.875 0 0.875 ... ... 0
0 ... ... 0.675 0 0.675 410000 1.425 0 1.425 ... ... 0
0 ... ... 0.375 0 0.375 420000 2.100 -0.025 2.125 ... ... 0
0 ... ... 0.200 0 0.200 430000 2.925 0 2.925 ... ... 0
0 ... ... 0.100 0 0.100 440000 3.825 0 3.825 ... ... 0
0 ... ... 0.050 0 0.050 450000 4.775 0 4.775 ... ... 0
0 ... ... 0.025 0 0.025 460000 5.750 0 5.750 ... ... 0
0 ... ... 0.013 0 0.013 470000 6.750 0 6.750 ... ... 0
0 ... ... 0.013 0 0.013 480000 7.750 0 7.750 ... ... 0
0 ... ... 0.013 0 0.013 490000 8.750 0 8.750 ... ... 0
0 ... ... 0.013 0 0.013 500000 9.750 0 9.750 ... ... 0
0 ... ... 0.013 0 0.013 510000 10.750 0 10.750 ... ... 0
0 ... ... 0.013 0 0.013 520000 11.750 0 11.750 ... ... 0
0 ... ... 0.013 0 0.013 530000 12.750 0 12.750 ... ... 0
0 ... ... 0.013 0 0.013 540000 13.750 0 13.750 ... ... 0
0 ... ... 0.013 0 0.013 550000 14.750 0 14.750 ... ... 0
0 ... ... 0.013 0 0.013 560000 15.750 0 15.750 ... ... 0
0 ... ... 0.013 0 0.013 570000 16.750 0 16.750 ... ... 0
0 ... ... 0.013 0 0.013 580000 17.750 0 17.750 ... ... 0
0 ... ... 0.013 0 0.013 590000 18.750 0 18.750 ... ... 0
0 ... ... 0.013 0 0.013 600000 19.750 0 19.750 ... ... 0
0 ... ... 0.013 0 0.013 610000 20.750 0 20.750 ... ... 0
0 ... ... 0.013 0 0.013 620000 21.750 0 21.750 ... ... 0
0 ... ... 0.013 0 0.013 630000 22.750 0 22.750 ... ... 0
0 ... ... 0.013 0 0.013 640000 23.750 0 23.750 ... ... 0
0 ... ... 0.013 0 0.013 650000 24.750 0 24.750 ... ... 0
0 ... ... 0.013 0 0.013 660000 25.750 0 25.750 ... ... 0
0 ... ... 0.013 0 0.013 670000 26.750 0 26.750 ... ... 0
0 ... ... 0.013 0 0.013 680000 27.750 0 27.750 ... ... 0
0 ... ... 0.013 0 0.013 690000 28.750 0 28.750 ... ... 0
0 ... ... 0.013 0 0.013 700000 29.750 0 29.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 30.750 0 30.750 ... ... 0
0 ... ... 0.013 0 0.013 720000 31.750 0 31.750 ... ... 0
0 ... ... 0.013 0 0.013 730000 32.750 0 32.750 ... ... 0
0 ... ... 0.013 0 0.013 740000 33.750 0 33.750 ... ... 0
0 ... ... 0.013 0 0.013 750000 34.750 0 34.750 ... ... 0
0 ... ... 0.013 0 0.013 760000 35.750 0 35.750 ... ... 0
0 ... ... 0.013 0 0.013 770000 36.750 0 36.750 ... ... 0
0 ... ... 0.013 0 0.013 780000 37.750 0 37.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.