DairyVisor Data

Markets - Livestock

Underlying Price: 42.075
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 22.800 1.275 24.075 180000 0.013 0 0.013 ... ... 0
0 ... ... 21.800 1.275 23.075 190000 0.013 0 0.013 ... ... 0
0 ... ... 20.800 1.275 22.075 200000 0.013 0 0.013 ... ... 0
0 ... ... 19.800 1.275 21.075 210000 0.013 0 0.013 ... ... 0
0 ... ... 18.800 1.275 20.075 220000 0.013 0 0.013 ... ... 0
0 ... ... 17.800 1.275 19.075 230000 0.013 0 0.013 ... ... 0
0 ... ... 16.800 1.275 18.075 240000 0.013 0 0.013 ... ... 0
0 ... ... 15.800 1.275 17.075 250000 0.013 0 0.013 ... ... 0
0 ... ... 14.800 1.275 16.075 260000 0.013 0 0.013 ... ... 0
0 ... ... 13.800 1.275 15.075 270000 0.013 0 0.013 ... ... 0
0 ... ... 12.800 1.275 14.075 280000 0.013 0 0.013 ... ... 0
0 ... ... 11.800 1.275 13.075 290000 0.013 0 0.013 ... ... 0
0 ... ... 10.800 1.275 12.075 300000 0.013 0 0.013 ... ... 0
0 ... ... 10.300 1.275 11.575 305000 0.013 0 0.013 ... ... 0
0 ... ... 9.800 1.275 11.075 310000 0.013 0 0.013 ... ... 0
0 ... ... 9.300 1.275 10.575 315000 0.013 0 0.013 ... ... 0
0 ... ... 8.800 1.275 10.075 320000 0.013 0 0.013 ... ... 0
0 ... ... 8.300 1.275 9.575 325000 0.013 0 0.013 ... ... 0
0 ... ... 7.800 1.275 9.075 330000 0.013 0 0.013 ... ... 0
0 ... ... 7.300 1.275 8.575 335000 0.013 0 0.013 ... ... 0
0 ... ... 6.800 1.275 8.075 340000 0.013 0 0.013 ... ... 61
0 ... ... 6.300 1.275 7.575 345000 0.013 0 0.013 ... ... 0
0 ... ... 5.800 1.275 7.075 350000 0.013 0 0.013 ... ... 0
0 ... ... 5.300 1.275 6.575 355000 0.013 0 0.013 ... ... 0
0 ... ... 4.800 1.275 6.075 360000 0.013 0 0.013 ... ... 0
0 ... ... 4.300 1.275 5.575 365000 0.013 0 0.013 ... ... 0
0 ... ... 3.800 1.275 5.075 370000 0.013 -0.013 0.025 ... ... 0
0 ... ... 3.325 1.250 4.575 375000 0.013 -0.038 0.050 ... ... 0
0 ... ... 2.850 1.225 4.075 380000 0.025 -0.050 0.075 ... ... 0
0 ... ... 2.400 1.200 3.600 385000 0.025 -0.100 0.125 ... ... 0
0 ... ... 2 1.125 3.125 390000 0.050 -0.150 0.200 ... ... 0
0 ... ... 1.600 1.050 2.650 395000 0.100 -0.225 0.325 ... ... 0
60 ... ... 1.275 0.950 2.225 400000 0.175 -0.300 0.475 ... ... 23
0 ... ... 0.975 0.850 1.825 405000 0.250 -0.425 0.675 ... ... 0
0 ... ... 0.725 0.750 1.475 410000 0.400 -0.525 0.925 ... ... 0
0 ... ... 0.525 0.625 1.150 415000 0.575 -0.650 1.225 ... ... 0
0 ... ... 0.375 0.500 0.875 420000 0.800 -0.750 1.550 ... ... 10
0 ... ... 0.250 0.400 0.650 425000 1.050 -0.875 1.925 ... ... 0
0 ... ... 0.150 0.300 0.450 430000 1.375 -0.975 2.350 ... ... 26
0 ... ... 0.100 0.225 0.325 435000 1.725 -1.075 2.800 ... ... 0
0 ... ... 0.050 0.175 0.225 440000 2.125 -1.125 3.250 ... ... 90
0 ... ... 0.025 0.125 0.150 445000 2.550 -1.175 3.725 ... ... 0
5 ... ... 0.025 0.050 0.075 450000 3 -1.200 4.200 ... ... 1
0 ... ... 0.013 0.038 0.050 455000 3.475 -1.225 4.700 ... ... 0
5 ... ... 0.013 0.013 0.025 460000 3.950 -1.250 5.200 ... ... 20
0 ... ... 0.013 0.013 0.025 465000 4.425 -1.275 5.700 ... ... 0
90 ... ... 0.013 0 0.013 470000 4.925 -1.275 6.200 ... ... 0
0 ... ... 0.013 0 0.013 475000 5.425 -1.275 6.700 ... ... 0
26 ... ... 0.013 0 0.013 480000 5.925 -1.275 7.200 ... ... 0
0 ... ... 0.013 0 0.013 485000 6.425 -1.275 7.700 ... ... 0
20 ... ... 0.013 0 0.013 490000 6.925 -1.275 8.200 ... ... 0
0 ... ... 0.013 0 0.013 495000 7.425 -1.275 8.700 ... ... 0
20 ... ... 0.013 0 0.013 500000 7.925 -1.275 9.200 ... ... 3
0 ... ... 0.013 0 0.013 505000 8.425 -1.275 9.700 ... ... 0
0 ... ... 0.013 0 0.013 510000 8.925 -1.275 10.200 ... ... 0
0 ... ... 0.013 0 0.013 515000 9.425 -1.275 10.700 ... ... 0
0 ... ... 0.013 0 0.013 520000 9.925 -1.275 11.200 ... ... 0
0 ... ... 0.013 0 0.013 525000 10.425 -1.275 11.700 ... ... 0
0 ... ... 0.013 0 0.013 530000 10.925 -1.275 12.200 ... ... 0
0 ... ... 0.013 0 0.013 535000 11.425 -1.275 12.700 ... ... 0
0 ... ... 0.013 0 0.013 540000 11.925 -1.275 13.200 ... ... 0
0 ... ... 0.013 0 0.013 550000 12.925 -1.275 14.200 ... ... 0
0 ... ... 0.013 0 0.013 560000 13.925 -1.275 15.200 ... ... 0
0 ... ... 0.013 0 0.013 570000 14.925 -1.275 16.200 ... ... 0
0 ... ... 0.013 0 0.013 580000 15.925 -1.275 17.200 ... ... 0
0 ... ... 0.013 0 0.013 590000 16.925 -1.275 18.200 ... ... 0
0 ... ... 0.013 0 0.013 600000 17.925 -1.275 19.200 ... ... 0
0 ... ... 0.013 0 0.013 610000 18.925 -1.275 20.200 ... ... 0
0 ... ... 0.013 0 0.013 620000 19.925 -1.275 21.200 ... ... 0
0 ... ... 0.013 0 0.013 630000 20.925 -1.275 22.200 ... ... 0
0 ... ... 0.013 0 0.013 640000 21.925 -1.275 23.200 ... ... 0
0 ... ... 0.013 0 0.013 650000 22.925 -1.275 24.200 ... ... 0
0 ... ... 0.013 0 0.013 660000 23.925 -1.275 25.200 ... ... 0
0 ... ... 0.013 0 0.013 670000 24.925 -1.275 26.200 ... ... 0
0 ... ... 0.013 0 0.013 680000 25.925 -1.275 27.200 ... ... 0
0 ... ... 0.013 0 0.013 690000 26.925 -1.275 28.200 ... ... 0
0 ... ... 0.013 0 0.013 700000 27.925 -1.275 29.200 ... ... 0
0 ... ... 0.013 0 0.013 710000 28.925 -1.275 30.200 ... ... 0
0 ... ... 0.013 0 0.013 720000 29.925 -1.275 31.200 ... ... 0
0 ... ... 0.013 0 0.013 730000 30.925 -1.275 32.200 ... ... 0
0 ... ... 0.013 0 0.013 740000 31.925 -1.275 33.200 ... ... 0
0 ... ... 0.013 0 0.013 750000 32.925 -1.275 34.200 ... ... 0
0 ... ... 0.013 0 0.013 760000 33.925 -1.275 35.200 ... ... 0
0 ... ... 0.013 0 0.013 770000 34.925 -1.275 36.200 ... ... 0
0 ... ... 0.013 0 0.013 780000 35.925 -1.275 37.200 ... ... 0
0 ... ... 0.013 0 0.013 790000 36.925 -1.275 38.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.