DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55.050
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 40.025 0.025 40.050 150000 0.013 0 0.013 ... ... 0
0 ... ... 39.025 0.025 39.050 160000 0.013 0 0.013 ... ... 0
0 ... ... 38.025 0.025 38.050 170000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 0.025 37.050 180000 0.013 0 0.013 ... ... 0
0 ... ... 36.025 0.025 36.050 190000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 0.025 35.050 200000 0.013 0 0.013 ... ... 0
0 ... ... 34.025 0.025 34.050 210000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 0.025 33.050 220000 0.013 0 0.013 ... ... 0
0 ... ... 32.025 0.025 32.050 230000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 0.025 31.050 240000 0.013 0 0.013 ... ... 0
0 ... ... 30.025 0.025 30.050 250000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 0.025 29.050 260000 0.013 0 0.013 ... ... 0
0 ... ... 28.025 0.025 28.050 270000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 0.025 27.050 280000 0.013 0 0.013 ... ... 0
0 ... ... 26.025 0.025 26.050 290000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 0.025 25.050 300000 0.013 0 0.013 ... ... 0
0 ... ... 24.025 0.025 24.050 310000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 0.025 23.050 320000 0.013 0 0.013 ... ... 0
0 ... ... 22.025 0.025 22.050 330000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 0.025 21.050 340000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 0.025 20.050 350000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 0.025 19.050 360000 0.013 0 0.013 ... ... 0
0 ... ... 18.525 0.025 18.550 365000 0.013 0 0.013 ... ... 0
0 ... ... 18.025 0.025 18.050 370000 0.013 0 0.013 ... ... 0
0 ... ... 17.525 0.025 17.550 375000 0.013 0 0.013 ... ... 0
0 ... ... 17.025 0.025 17.050 380000 0.013 0 0.013 ... ... 0
0 ... ... 16.525 0.025 16.550 385000 0.013 0 0.013 ... ... 0
0 ... ... 16.025 0.025 16.050 390000 0.013 0 0.013 ... ... 0
0 ... ... 15.525 0.025 15.550 395000 0.013 0 0.013 ... ... 0
0 ... ... 15.025 0.025 15.050 400000 0.013 0 0.013 ... ... 0
0 ... ... 14.525 0.025 14.550 405000 0.013 0 0.013 ... ... 0
0 ... ... 14.025 0.025 14.050 410000 0.013 0 0.013 ... ... 0
0 ... ... 13.525 0.025 13.550 415000 0.013 0 0.013 ... ... 0
0 ... ... 13.025 0.025 13.050 420000 0.013 0 0.013 ... ... 0
0 ... ... 12.525 0.025 12.550 425000 0.013 0 0.013 ... ... 0
0 ... ... 12.025 0.025 12.050 430000 0.013 0 0.013 ... ... 0
0 ... ... 11.525 0.025 11.550 435000 0.013 0 0.013 ... ... 0
0 ... ... 11.025 0.025 11.050 440000 0.013 0 0.013 ... ... 0
0 ... ... 10.525 0.025 10.550 445000 0.013 0 0.013 ... ... 0
0 ... ... 10.025 0.025 10.050 450000 0.013 0 0.013 ... ... 0
0 ... ... 9.525 0.025 9.550 455000 0.013 0 0.013 ... ... 0
0 ... ... 9.025 0.025 9.050 460000 0.013 0 0.013 ... ... 0
0 ... ... 8.525 0.025 8.550 465000 0.013 0 0.013 ... ... 0
0 ... ... 8.025 0.025 8.050 470000 0.013 0 0.013 ... ... 0
0 ... ... 7.525 0.025 7.550 475000 0.013 0 0.013 ... ... 0
0 ... ... 7.025 0.025 7.050 480000 0.013 0 0.013 ... ... 0
0 ... ... 6.525 0.025 6.550 485000 0.013 0 0.013 ... ... 0
0 ... ... 6.025 0.025 6.050 490000 0.013 0 0.013 ... ... 0
0 ... ... 5.525 0.025 5.550 495000 0.013 0 0.013 ... ... 0
0 ... ... 5.025 0.025 5.050 500000 0.013 0 0.013 ... ... 0
0 ... ... 4.525 0.025 4.550 505000 0.013 0 0.013 ... ... 0
0 ... ... 4.025 0.025 4.050 510000 0.013 0 0.013 ... ... 0
0 ... ... 3.525 0.025 3.550 515000 0.013 0 0.013 ... ... 0
0 ... ... 3.025 0.025 3.050 520000 0.013 0 0.013 ... ... 0
0 ... ... 2.525 0.025 2.550 525000 0.013 0 0.013 ... ... 0
0 ... ... 2.025 0.025 2.050 530000 0.013 0 0.013 ... ... 0
0 ... ... 1.525 0.025 1.550 535000 0.013 0 0.013 ... ... 0
0 ... ... 1.025 0.025 1.050 540000 0.013 0 0.013 ... ... 0
0 ... ... 0.525 0.025 0.550 545000 0.013 0 0.013 ... ... 0
0 ... ... 0.025 0.025 0.050 550000 0.013 0 0.013 ... ... 0
0 ... ... 0.013 0 0.013 555000 0.450 -0.025 0.475 ... ... 0
0 ... ... 0.013 0 0.013 560000 0.950 -0.025 0.975 ... ... 0
0 ... ... 0.013 0 0.013 565000 1.450 -0.025 1.475 ... ... 0
0 ... ... 0.013 0 0.013 570000 1.950 -0.025 1.975 ... ... 0
0 ... ... 0.013 0 0.013 575000 2.450 -0.025 2.475 ... ... 0
0 ... ... 0.013 0 0.013 580000 2.950 -0.025 2.975 ... ... 0
0 ... ... 0.013 0 0.013 585000 3.450 -0.025 3.475 ... ... 0
0 ... ... 0.013 0 0.013 590000 3.950 -0.025 3.975 ... ... 0
0 ... ... 0.013 0 0.013 595000 4.450 -0.025 4.475 ... ... 0
0 ... ... 0.013 0 0.013 600000 4.950 -0.025 4.975 ... ... 0
0 ... ... 0.013 0 0.013 605000 5.450 -0.025 5.475 ... ... 0
0 ... ... 0.013 0 0.013 610000 5.950 -0.025 5.975 ... ... 0
0 ... ... 0.013 0 0.013 615000 6.450 -0.025 6.475 ... ... 0
0 ... ... 0.013 0 0.013 620000 6.950 -0.025 6.975 ... ... 0
0 ... ... 0.013 0 0.013 625000 7.450 -0.025 7.475 ... ... 0
0 ... ... 0.013 0 0.013 630000 7.950 -0.025 7.975 ... ... 0
0 ... ... 0.013 0 0.013 635000 8.450 -0.025 8.475 ... ... 0
0 ... ... 0.013 0 0.013 640000 8.950 -0.025 8.975 ... ... 0
0 ... ... 0.013 0 0.013 645000 9.450 -0.025 9.475 ... ... 0
0 ... ... 0.013 0 0.013 650000 9.950 -0.025 9.975 ... ... 0
0 ... ... 0.013 0 0.013 655000 10.450 -0.025 10.475 ... ... 0
0 ... ... 0.013 0 0.013 660000 10.950 -0.025 10.975 ... ... 0
0 ... ... 0.013 0 0.013 665000 11.450 -0.025 11.475 ... ... 0
0 ... ... 0.013 0 0.013 670000 11.950 -0.025 11.975 ... ... 0
0 ... ... 0.013 0 0.013 675000 12.450 -0.025 12.475 ... ... 0
0 ... ... 0.013 0 0.013 680000 12.950 -0.025 12.975 ... ... 0
0 ... ... 0.013 0 0.013 685000 13.450 -0.025 13.475 ... ... 0
0 ... ... 0.013 0 0.013 690000 13.950 -0.025 13.975 ... ... 0
0 ... ... 0.013 0 0.013 695000 14.450 -0.025 14.475 ... ... 0
0 ... ... 0.013 0 0.013 700000 14.950 -0.025 14.975 ... ... 0
0 ... ... 0.013 0 0.013 710000 15.950 -0.025 15.975 ... ... 0
0 ... ... 0.013 0 0.013 720000 16.950 -0.025 16.975 ... ... 0
0 ... ... 0.013 0 0.013 730000 17.950 -0.025 17.975 ... ... 0
0 ... ... 0.013 0 0.013 740000 18.950 -0.025 18.975 ... ... 0
0 ... ... 0.013 0 0.013 750000 19.950 -0.025 19.975 ... ... 0
0 ... ... 0.013 0 0.013 760000 20.950 -0.025 20.975 ... ... 0
0 ... ... 0.013 0 0.013 770000 21.950 -0.025 21.975 ... ... 0
0 ... ... 0.013 0 0.013 780000 22.950 -0.025 22.975 ... ... 0
0 ... ... 0.013 0 0.013 790000 23.950 -0.025 23.975 ... ... 0
0 ... ... 0.013 0 0.013 800000 24.950 -0.025 24.975 ... ... 0
0 ... ... 0.013 0 0.013 810000 25.950 -0.025 25.975 ... ... 0
0 ... ... 0.013 0 0.013 820000 26.950 -0.025 26.975 ... ... 0
0 ... ... 0.013 0 0.013 830000 27.950 -0.025 27.975 ... ... 0
0 ... ... 0.013 0 0.013 840000 28.950 -0.025 28.975 ... ... 0
0 ... ... 0.013 0 0.013 850000 29.950 -0.025 29.975 ... ... 0
0 ... ... 0.013 0 0.013 860000 30.950 -0.025 30.975 ... ... 0
0 ... ... 0.013 0 0.013 870000 31.950 -0.025 31.975 ... ... 0
0 ... ... 0.013 0 0.013 880000 32.950 -0.025 32.975 ... ... 0
0 ... ... 0.013 0 0.013 890000 33.950 -0.025 33.975 ... ... 0
0 ... ... 0.013 0 0.013 900000 34.950 -0.025 34.975 ... ... 0
0 ... ... 0.013 0 0.013 910000 35.950 -0.025 35.975 ... ... 0
0 ... ... 0.013 0 0.013 920000 36.950 -0.025 36.975 ... ... 0
0 ... ... 0.013 0 0.013 930000 37.950 -0.025 37.975 ... ... 0
0 ... ... 0.013 0 0.013 940000 38.950 -0.025 38.975 ... ... 0
0 ... ... 0.013 0 0.013 950000 39.950 -0.025 39.975 ... ... 0
0 ... ... 0.013 0 0.013 960000 40.950 -0.025 40.975 ... ... 0
0 ... ... 0.013 0 0.013 970000 41.950 -0.025 41.975 ... ... 0
0 ... ... 0.013 0 0.013 980000 42.950 -0.025 42.975 ... ... 0
0 ... ... 0.013 0 0.013 990000 43.950 -0.025 43.975 ... ... 0
0 ... ... 0.013 0 0.013 1000000 44.950 -0.025 44.975 ... ... 0
0 ... ... 0.013 0 0.013 1010000 45.950 -0.025 45.975 ... ... 0
0 ... ... 0.013 0 0.013 1020000 46.950 -0.025 46.975 ... ... 0
0 ... ... 0.013 0 0.013 1030000 47.950 -0.025 47.975 ... ... 0
0 ... ... 0.013 0 0.013 1040000 48.950 -0.025 48.975 ... ... 0
0 ... ... 0.013 0 0.013 1050000 49.950 -0.025 49.975 ... ... 0
0 ... ... 0.013 0 0.013 1060000 50.950 -0.025 50.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.