Markets - Livestock

Underlying Price: 37.975
Expiration Date: 06/02/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 20.975 0 20.975 170000 0.013 0 0.013 ... ... 0
0 ... ... 19.975 0 19.975 180000 0.013 0 0.013 ... ... 0
0 ... ... 18.975 0 18.975 190000 0.013 0 0.013 ... ... 0
0 ... ... 17.975 0 17.975 200000 0.013 0 0.013 ... ... 0
0 ... ... 16.975 0 16.975 210000 0.013 0 0.013 ... ... 0
0 ... ... 15.975 0 15.975 220000 0.013 0 0.013 ... ... 0
0 ... ... 14.975 0 14.975 230000 0.013 0 0.013 ... ... 0
0 ... ... 13.975 0 13.975 240000 0.013 0 0.013 ... ... 0
0 ... ... 12.975 0 12.975 250000 0.013 0 0.013 ... ... 0
0 ... ... 12.475 0 12.475 255000 0.013 0 0.013 ... ... 0
0 ... ... 11.975 0 11.975 260000 0.013 0 0.013 ... ... 0
0 ... ... 11.475 0 11.475 265000 0.013 0 0.013 ... ... 0
0 ... ... 10.975 0 10.975 270000 0.013 0 0.013 ... ... 0
0 ... ... 10.475 0 10.475 275000 0.013 0 0.013 ... ... 0
0 ... ... 9.975 0 9.975 280000 0.013 0 0.013 ... ... 0
0 ... ... 9.475 0 9.475 285000 0.013 0 0.013 ... ... 0
0 ... ... 8.975 0 8.975 290000 0.013 0 0.013 ... ... 5
0 ... ... 8.475 0 8.475 295000 0.013 0 0.013 ... ... 0
0 ... ... 7.975 0 7.975 300000 0.013 0 0.013 ... ... 21
0 ... ... 7.475 0 7.475 305000 0.013 0 0.013 ... ... 0
0 ... ... 6.975 0 6.975 310000 0.013 0 0.013 ... ... 1
0 ... ... 6.475 0 6.475 315000 0.013 0 0.013 ... ... 0
0 ... ... 5.975 0 5.975 320000 0.013 0 0.013 ... ... 17
0 ... ... 5.475 0 5.475 325000 0.013 0 0.013 ... ... 0
0 ... ... 4.975 0 4.975 330000 0.013 0 0.013 ... ... 47
0 ... ... 4.475 0 4.475 335000 0.013 0 0.013 ... ... 0
0 ... ... 3.975 0 3.975 340000 0.013 0 0.013 ... ... 25
0 ... ... 3.475 0 3.475 345000 0.013 0 0.013 ... ... 0
1 ... ... 2.975 0 2.975 350000 0.013 0 0.013 ... ... 11
0 ... ... 2.475 0 2.475 355000 0.013 0 0.013 ... ... 0
2 ... ... 1.975 0 1.975 360000 0.013 0 0.013 ... ... 0
0 ... ... 1.475 0 1.475 365000 0.013 0 0.013 ... ... 0
22 ... ... 0.975 0 0.975 370000 0.013 0 0.013 ... ... 0
0 ... ... 0.475 0 0.475 375000 0.013 0 0.013 ... ... 0
5 ... ... 0.100 0 0.100 380000 0.125 0 0.125 ... ... 17
0 ... ... 0.013 0 0.013 385000 0.525 0 0.525 ... ... 0
6 ... ... 0.013 0 0.013 390000 1.025 0 1.025 ... ... 0
0 ... ... 0.013 0 0.013 395000 1.525 0 1.525 ... ... 0
61 ... ... 0.013 0 0.013 400000 2.025 0 2.025 ... ... 0
0 ... ... 0.013 0 0.013 405000 2.525 0 2.525 ... ... 0
13 ... ... 0.013 0 0.013 410000 3.025 0 3.025 ... ... 0
0 ... ... 0.013 0 0.013 415000 3.525 0 3.525 ... ... 0
25 ... ... 0.013 0 0.013 420000 4.025 0 4.025 ... ... 0
0 ... ... 0.013 0 0.013 425000 4.525 0 4.525 ... ... 0
0 ... ... 0.013 0 0.013 430000 5.025 0 5.025 ... ... 3
0 ... ... 0.013 0 0.013 435000 5.525 0 5.525 ... ... 0
0 ... ... 0.013 0 0.013 440000 6.025 0 6.025 ... ... 0
0 ... ... 0.013 0 0.013 445000 6.525 0 6.525 ... ... 0
0 ... ... 0.013 0 0.013 450000 7.025 0 7.025 ... ... 0
0 ... ... 0.013 0 0.013 455000 7.525 0 7.525 ... ... 0
5 ... ... 0.013 0 0.013 460000 8.025 0 8.025 ... ... 0
0 ... ... 0.013 0 0.013 465000 8.525 0 8.525 ... ... 0
0 ... ... 0.013 0 0.013 470000 9.025 0 9.025 ... ... 0
0 ... ... 0.013 0 0.013 475000 9.525 0 9.525 ... ... 0
6 ... ... 0.013 0 0.013 480000 10.025 0 10.025 ... ... 0
0 ... ... 0.013 0 0.013 490000 11.025 0 11.025 ... ... 0
0 ... ... 0.013 0 0.013 500000 12.025 0 12.025 ... ... 0
0 ... ... 0.013 0 0.013 510000 13.025 0 13.025 ... ... 0
0 ... ... 0.013 0 0.013 520000 14.025 0 14.025 ... ... 0
0 ... ... 0.013 0 0.013 530000 15.025 0 15.025 ... ... 0
0 ... ... 0.013 0 0.013 540000 16.025 0 16.025 ... ... 0
0 ... ... 0.013 0 0.013 550000 17.025 0 17.025 ... ... 0
0 ... ... 0.013 0 0.013 560000 18.025 0 18.025 ... ... 0
0 ... ... 0.013 0 0.013 570000 19.025 0 19.025 ... ... 0
0 ... ... 0.013 0 0.013 580000 20.025 0 20.025 ... ... 0
0 ... ... 0.013 0 0.013 590000 21.025 0 21.025 ... ... 0
0 ... ... 0.013 0 0.013 600000 22.025 0 22.025 ... ... 0
0 ... ... 0.013 0 0.013 610000 23.025 0 23.025 ... ... 0
0 ... ... 0.013 0 0.013 620000 24.025 0 24.025 ... ... 0
0 ... ... 0.013 0 0.013 630000 25.025 0 25.025 ... ... 0
0 ... ... 0.013 0 0.013 640000 26.025 0 26.025 ... ... 0
0 ... ... 0.013 0 0.013 650000 27.025 0 27.025 ... ... 0
0 ... ... 0.013 0 0.013 660000 28.025 0 28.025 ... ... 0
0 ... ... 0.013 0 0.013 670000 29.025 0 29.025 ... ... 0
0 ... ... 0.013 0 0.013 680000 30.025 0 30.025 ... ... 0
0 ... ... 0.013 0 0.013 690000 31.025 0 31.025 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.