DairyVisor Data

Markets - Livestock

Underlying Price: 43.775
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.655595 ... ... 25.500 0.275 25.775 180000 0.013 0 0.013 ... ... 2.441017
2.492376 ... ... 24.500 0.275 24.775 190000 0.013 0 0.013 ... ... 2.300889
2.337825 ... ... 23.500 0.275 23.775 200000 0.013 0 0.013 ... ... 2.167947
2.191064 ... ... 22.500 0.275 22.775 210000 0.013 0 0.013 ... ... 2.041421
2.051341 ... ... 21.500 0.275 21.775 220000 0.013 0 0.013 ... ... 1.920674
1.918006 ... ... 20.500 0.275 20.775 230000 0.013 0 0.013 ... ... 1.805169
1.790495 ... ... 19.500 0.275 19.775 240000 0.013 0 0.013 ... ... 1.694388
1.66832 ... ... 18.500 0.275 18.775 250000 0.013 0 0.013 ... ... 1.587938
1.551049 ... ... 17.500 0.275 17.775 260000 0.013 0 0.013 ... ... 1.485413
1.438301 ... ... 16.500 0.275 16.775 270000 0.013 0 0.013 ... ... 1.386489
1.329736 ... ... 15.500 0.275 15.775 280000 0.013 0 0.013 ... ... 1.290856
1.225052 ... ... 14.500 0.275 14.775 290000 0.013 0 0.013 ... ... 1.198236
1.123979 ... ... 13.500 0.275 13.775 300000 0.013 0 0.013 ... ... 1.108391
1.026277 ... ... 12.500 0.275 12.775 310000 0.013 0 0.013 ... ... 1.021069
0.931716 ... ... 11.500 0.275 11.775 320000 0.013 0 0.013 ... ... 0.936049
0.885553 ... ... 11 0.275 11.275 325000 0.013 0 0.013 ... ... 0.894345
0.840103 ... ... 10.500 0.275 10.775 330000 0.013 0 0.013 ... ... 0.853147
0.795345 ... ... 10 0.275 10.275 335000 0.013 0 0.013 ... ... 0.812408
0.751257 ... ... 9.500 0.275 9.775 340000 0.013 0 0.013 ... ... 0.772123
0.70782 ... ... 9 0.275 9.275 345000 0.013 0 0.013 ... ... 0.732266
0.665014 ... ... 8.500 0.275 8.775 350000 0.013 0 0.013 ... ... 0.692802
0.622821 ... ... 8 0.275 8.275 355000 0.013 0 0.013 ... ... 0.653716
0.581224 ... ... 7.500 0.275 7.775 360000 0.013 0 0.013 ... ... 0.614968
0.540205 ... ... 7 0.275 7.275 365000 0.013 0 0.013 ... ... 0.576543
0.499748 ... ... 6.500 0.275 6.775 370000 0.013 0 0.013 ... ... 0.538407
0.459839 ... ... 6 0.275 6.275 375000 0.013 0 0.013 ... ... 0.500518
0.420462 ... ... 5.500 0.275 5.775 380000 0.013 0 0.013 ... ... 0.462858
0.381605 ... ... 5 0.275 5.275 385000 0.013 0 0.013 ... ... 0.425372
0.343252 ... ... 4.500 0.275 4.775 390000 0.013 0 0.013 ... ... 0.388026
0.30539 ... ... 4 0.275 4.275 395000 0.013 0 0.013 ... ... 0.350762
0.268005 ... ... 3.500 0.275 3.775 400000 0.013 0 0.013 ... ... 0.313517
0.231084 ... ... 3 0.275 3.275 405000 0.013 0 0.013 ... ... 0.27621
0.194619 ... ... 2.500 0.275 2.775 410000 0.013 0 0.013 ... ... 0.238733
0.158596 ... ... 2 0.275 2.275 415000 0.013 0 0.013 ... ... 0.200938
0.123006 ... ... 1.500 0.275 1.775 420000 0.013 0 0.013 ... ... 0.162607
0.087838 ... ... 1 0.275 1.275 425000 0.013 0 0.013 ... ... 0.12336
0.053081 ... ... 0.500 0.275 0.775 430000 0.013 0 0.013 ... ... 0.082448
0.047117 ... ... 0.125 0.175 0.300 435000 0.025 -0.100 0.125 ... ... 0.04693
0.041083 ... ... 0.013 0.013 0.025 440000 0.250 -0.250 0.500 ... ... 0.041224
0.076923 ... ... 0.013 0 0.013 445000 0.725 -0.275 1 ... ... 0.048813
0.116067 ... ... 0.013 0 0.013 450000 1.225 -0.275 1.500 ... ... 0.082016
0.152595 ... ... 0.013 0 0.013 455000 1.725 -0.275 2 ... ... 0.114852
0.187357 ... ... 0.013 0 0.013 460000 2.225 -0.275 2.500 ... ... 0.14733
0.220775 ... ... 0.013 0 0.013 465000 2.725 -0.275 3 ... ... 0.179458
0.253092 ... ... 0.013 0 0.013 470000 3.225 -0.275 3.500 ... ... 0.211243
0.284471 ... ... 0.013 0 0.013 475000 3.725 -0.275 4 ... ... 0.242693
0.315031 ... ... 0.013 0 0.013 480000 4.225 -0.275 4.500 ... ... 0.273814
0.34486 ... ... 0.013 0 0.013 485000 4.725 -0.275 5 ... ... 0.304613
0.374023 ... ... 0.013 0 0.013 490000 5.225 -0.275 5.500 ... ... 0.335097
0.402577 ... ... 0.013 0 0.013 495000 5.725 -0.275 6 ... ... 0.365272
0.430562 ... ... 0.013 0 0.013 500000 6.225 -0.275 6.500 ... ... 0.395146
0.458026 ... ... 0.013 0 0.013 505000 6.725 -0.275 7 ... ... 0.424724
0.484991 ... ... 0.013 0 0.013 510000 7.225 -0.275 7.500 ... ... 0.454014
0.511487 ... ... 0.013 0 0.013 515000 7.725 -0.275 8 ... ... 0.48302
0.537552 ... ... 0.013 0 0.013 520000 8.225 -0.275 8.500 ... ... 0.511749
0.563179 ... ... 0.013 0 0.013 525000 8.725 -0.275 9 ... ... 0.540204
0.588414 ... ... 0.013 0 0.013 530000 9.225 -0.275 9.500 ... ... 0.568392
0.613272 ... ... 0.013 0 0.013 535000 9.725 -0.275 10 ... ... 0.596317
0.637751 ... ... 0.013 0 0.013 540000 10.225 -0.275 10.500 ... ... 0.623984
0.661879 ... ... 0.013 0 0.013 545000 10.725 -0.275 11 ... ... 0.651399
0.685676 ... ... 0.013 0 0.013 550000 11.225 -0.275 11.500 ... ... 0.678566
0.709137 ... ... 0.013 0 0.013 555000 11.725 -0.275 12 ... ... 0.705489
0.732285 ... ... 0.013 0 0.013 560000 12.225 -0.275 12.500 ... ... 0.732174
0.75513 ... ... 0.013 0 0.013 565000 12.725 -0.275 13 ... ... 0.758623
0.777676 ... ... 0.013 0 0.013 570000 13.225 -0.275 13.500 ... ... 0.784842
0.799934 ... ... 0.013 0 0.013 575000 13.725 -0.275 14 ... ... 0.810835
0.821921 ... ... 0.013 0 0.013 580000 14.225 -0.275 14.500 ... ... 0.836605
0.843641 ... ... 0.013 0 0.013 585000 14.725 -0.275 15 ... ... 0.862156
0.865099 ... ... 0.013 0 0.013 590000 15.225 -0.275 15.500 ... ... 0.887493
0.886291 ... ... 0.013 0 0.013 595000 15.725 -0.275 16 ... ... 0.912619
0.907238 ... ... 0.013 0 0.013 600000 16.225 -0.275 16.500 ... ... 0.937537
0.948436 ... ... 0.013 0 0.013 610000 17.225 -0.275 17.500 ... ... 0.986764
0.988714 ... ... 0.013 0 0.013 620000 18.225 -0.275 18.500 ... ... 1.035202
1.028116 ... ... 0.013 0 0.013 630000 19.225 -0.275 19.500 ... ... 1.082873
1.066698 ... ... 0.013 0 0.013 640000 20.225 -0.275 20.500 ... ... 1.129805
1.104485 ... ... 0.013 0 0.013 650000 21.225 -0.275 21.500 ... ... 1.176023
1.141517 ... ... 0.013 0 0.013 660000 22.225 -0.275 22.500 ... ... 1.221548
1.17783 ... ... 0.013 0 0.013 670000 23.225 -0.275 23.500 ... ... 1.266399
1.213443 ... ... 0.013 0 0.013 680000 24.225 -0.275 24.500 ... ... 1.310598
1.248377 ... ... 0.013 0 0.013 690000 25.225 -0.275 25.500 ... ... 1.354164
1.282681 ... ... 0.013 0 0.013 700000 26.225 -0.275 26.500 ... ... 1.397115
1.316379 ... ... 0.013 0 0.013 710000 27.225 -0.275 27.500 ... ... 1.439468
1.349474 ... ... 0.013 0 0.013 720000 28.225 -0.275 28.500 ... ... 1.481242
1.381988 ... ... 0.013 0 0.013 730000 29.225 -0.275 29.500 ... ... 1.522451
1.413953 ... ... 0.013 0 0.013 740000 30.225 -0.275 30.500 ... ... 1.563112
1.445388 ... ... 0.013 0 0.013 750000 31.225 -0.275 31.500 ... ... 1.603239
1.47631 ... ... 0.013 0 0.013 760000 32.225 -0.275 32.500 ... ... 1.642846
1.506719 ... ... 0.013 0 0.013 770000 33.225 -0.275 33.500 ... ... 1.681948
1.536653 ... ... 0.013 0 0.013 780000 34.225 -0.275 34.500 ... ... 1.720557

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.