DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.425
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0 ... ... 44.425 0 44.425 150000 0.013 0 0.013 ... ... 0
0 ... ... 43.425 0 43.425 160000 0.013 0 0.013 ... ... 0
0 ... ... 42.425 0 42.425 170000 0.013 0 0.013 ... ... 0
0 ... ... 41.425 0 41.425 180000 0.013 0 0.013 ... ... 0
0 ... ... 40.425 0 40.425 190000 0.013 0 0.013 ... ... 0
6.880279 ... ... 39.425 0 39.425 200000 0.013 0 0.013 ... ... 0
6.568945 ... ... 38.425 0 38.425 210000 0.013 0 0.013 ... ... 0
6.27249 ... ... 37.425 0 37.425 220000 0.013 0 0.013 ... ... 6.955803
5.989557 ... ... 36.425 0 36.425 230000 0.013 0 0.013 ... ... 6.659563
5.718966 ... ... 35.425 0 35.425 240000 0.013 0 0.013 ... ... 6.376002
5.459684 ... ... 34.425 0 34.425 250000 0.013 0 0.013 ... ... 6.104105
5.210804 ... ... 33.425 0 33.425 260000 0.013 0 0.013 ... ... 5.842904
4.971532 ... ... 32.425 0 32.425 270000 0.013 0 0.013 ... ... 5.591491
4.741179 ... ... 31.425 0 31.425 280000 0.013 0 0.013 ... ... 5.349123
4.51907 ... ... 30.425 0 30.425 290000 0.013 0 0.013 ... ... 5.115162
4.304599 ... ... 29.425 0 29.425 300000 0.013 0 0.013 ... ... 4.888985
4.097277 ... ... 28.425 0 28.425 310000 0.013 0 0.013 ... ... 4.669971
3.896648 ... ... 27.425 0 27.425 320000 0.013 0 0.013 ... ... 4.457703
3.702295 ... ... 26.425 0 26.425 330000 0.013 0 0.013 ... ... 4.251727
3.513834 ... ... 25.425 0 25.425 340000 0.013 0 0.013 ... ... 4.051564
3.330919 ... ... 24.425 0 24.425 350000 0.013 0 0.013 ... ... 3.856876
3.153258 ... ... 23.425 0 23.425 360000 0.013 0 0.013 ... ... 3.667338
2.980538 ... ... 22.425 0 22.425 370000 0.013 0 0.013 ... ... 3.482575
2.812483 ... ... 21.425 0 21.425 380000 0.013 0 0.013 ... ... 3.302305
2.648845 ... ... 20.425 0 20.425 390000 0.013 0 0.013 ... ... 3.126311
2.489395 ... ... 19.425 0 19.425 400000 0.013 0 0.013 ... ... 2.954246
2.333916 ... ... 18.425 0 18.425 410000 0.013 0 0.013 ... ... 2.785897
2.182195 ... ... 17.425 0 17.425 420000 0.013 0 0.013 ... ... 2.621048
2.107696 ... ... 16.925 0 16.925 425000 0.013 0 0.013 ... ... 2.539829
2.034077 ... ... 16.425 0 16.425 430000 0.013 0 0.013 ... ... 2.459409
1.961315 ... ... 15.925 0 15.925 435000 0.013 0 0.013 ... ... 2.379774
1.889393 ... ... 15.425 0 15.425 440000 0.013 0 0.013 ... ... 2.300881
1.818289 ... ... 14.925 0 14.925 445000 0.013 0 0.013 ... ... 2.222681
1.747986 ... ... 14.425 0 14.425 450000 0.013 0 0.013 ... ... 2.145148
1.678465 ... ... 13.925 0 13.925 455000 0.013 0 0.013 ... ... 2.068281
1.60971 ... ... 13.425 0 13.425 460000 0.013 0 0.013 ... ... 1.992055
1.541704 ... ... 12.925 0 12.925 465000 0.013 0 0.013 ... ... 1.91644
1.474436 ... ... 12.425 0 12.425 470000 0.013 0 0.013 ... ... 1.841396
1.407892 ... ... 11.925 0 11.925 475000 0.013 0 0.013 ... ... 1.766916
1.342049 ... ... 11.425 0 11.425 480000 0.013 0 0.013 ... ... 1.692972
1.276892 ... ... 10.925 0 10.925 485000 0.013 0 0.013 ... ... 1.619503
1.212408 ... ... 10.425 0 10.425 490000 0.013 0 0.013 ... ... 1.546523
1.148582 ... ... 9.925 0 9.925 495000 0.013 0 0.013 ... ... 1.47401
1.085401 ... ... 9.425 0 9.425 500000 0.013 0 0.013 ... ... 1.401892
1.022851 ... ... 8.925 0 8.925 505000 0.013 0 0.013 ... ... 1.330146
0.960921 ... ... 8.425 0 8.425 510000 0.013 0 0.013 ... ... 1.258789
0.899597 ... ... 7.925 0 7.925 515000 0.013 0 0.013 ... ... 1.187721
0.838868 ... ... 7.425 0 7.425 520000 0.013 0 0.013 ... ... 1.116929
0.778722 ... ... 6.925 0 6.925 525000 0.013 0 0.013 ... ... 1.046387
0.719148 ... ... 6.425 0 6.425 530000 0.013 0 0.013 ... ... 0.97602
0.660135 ... ... 5.925 0 5.925 535000 0.013 0 0.013 ... ... 0.905788
0.601672 ... ... 5.425 0 5.425 540000 0.013 0 0.013 ... ... 0.835632
0.54375 ... ... 4.925 0 4.925 545000 0.013 0 0.013 ... ... 0.765464
0.486357 ... ... 4.425 0 4.425 550000 0.013 0 0.013 ... ... 0.695217
0.429485 ... ... 3.925 0 3.925 555000 0.013 0 0.013 ... ... 0.62477
0.373119 ... ... 3.425 0 3.425 560000 0.013 0 0.013 ... ... 0.553981
0.317248 ... ... 2.925 0 2.925 565000 0.013 0 0.013 ... ... 0.482679
0.261869 ... ... 2.425 0 2.425 570000 0.013 0 0.013 ... ... 0.410611
0.206975 ... ... 1.925 0 1.925 575000 0.013 0 0.013 ... ... 0.337391
0.152556 ... ... 1.425 0 1.425 580000 0.013 0 0.013 ... ... 0.262422
0.098605 ... ... 0.925 0 0.925 585000 0.013 0 0.013 ... ... 0.184542
0.045113 ... ... 0.425 0 0.425 590000 0.013 0 0.013 ... ... 0.10082
0.031469 ... ... 0.050 -0.038 0.013 595000 0.075 -0.050 0.125 ... ... 0.007928
0.125695 ... ... 0.013 0 0.013 600000 0.575 0 0.575 ... ... 0.060524
0.204589 ... ... 0.013 0 0.013 605000 1.075 0 1.075 ... ... 0.112685
0.27769 ... ... 0.013 0 0.013 610000 1.575 0 1.575 ... ... 0.164416
0.347168 ... ... 0.013 0 0.013 615000 2.075 0 2.075 ... ... 0.215725
0.413982 ... ... 0.013 0 0.013 620000 2.575 0 2.575 ... ... 0.266619
0.478689 ... ... 0.013 0 0.013 625000 3.075 0 3.075 ... ... 0.317104
0.541636 ... ... 0.013 0 0.013 630000 3.575 0 3.575 ... ... 0.367188
0.603066 ... ... 0.013 0 0.013 635000 4.075 0 4.075 ... ... 0.416872
0.663153 ... ... 0.013 0 0.013 640000 4.575 0 4.575 ... ... 0.466161
0.722011 ... ... 0.013 0 0.013 645000 5.075 0 5.075 ... ... 0.515067
0.779787 ... ... 0.013 0 0.013 650000 5.575 0 5.575 ... ... 0.563596
0.836537 ... ... 0.013 0 0.013 655000 6.075 0 6.075 ... ... 0.611754
0.892349 ... ... 0.013 0 0.013 660000 6.575 0 6.575 ... ... 0.659546
0.947276 ... ... 0.013 0 0.013 665000 7.075 0 7.075 ... ... 0.706979
1.001371 ... ... 0.013 0 0.013 670000 7.575 0 7.575 ... ... 0.754058
1.054685 ... ... 0.013 0 0.013 675000 8.075 0 8.075 ... ... 0.800787
1.107248 ... ... 0.013 0 0.013 680000 8.575 0 8.575 ... ... 0.847173
1.1591 ... ... 0.013 0 0.013 685000 9.075 0 9.075 ... ... 0.89322
1.210287 ... ... 0.013 0 0.013 690000 9.575 0 9.575 ... ... 0.938934
1.260812 ... ... 0.013 0 0.013 695000 10.075 0 10.075 ... ... 0.984319
1.310695 ... ... 0.013 0 0.013 700000 10.575 0 10.575 ... ... 1.02938
1.36001 ... ... 0.013 0 0.013 705000 11.075 0 11.075 ... ... 1.074121
1.40875 ... ... 0.013 0 0.013 710000 11.575 0 11.575 ... ... 1.118548
1.456891 ... ... 0.013 0 0.013 715000 12.075 0 12.075 ... ... 1.162665
1.504495 ... ... 0.013 0 0.013 720000 12.575 0 12.575 ... ... 1.206476
1.551605 ... ... 0.013 0 0.013 725000 13.075 0 13.075 ... ... 1.249985
1.598213 ... ... 0.013 0 0.013 730000 13.575 0 13.575 ... ... 1.293197
1.644293 ... ... 0.013 0 0.013 735000 14.075 0 14.075 ... ... 1.336116
1.689898 ... ... 0.013 0 0.013 740000 14.575 0 14.575 ... ... 1.378745
1.735041 ... ... 0.013 0 0.013 745000 15.075 0 15.075 ... ... 1.421089
1.779742 ... ... 0.013 0 0.013 750000 15.575 0 15.575 ... ... 1.463152
1.824001 ... ... 0.013 0 0.013 755000 16.075 0 16.075 ... ... 1.504938
1.867815 ... ... 0.013 0 0.013 760000 16.575 0 16.575 ... ... 1.546457
1.911212 ... ... 0.013 0 0.013 765000 17.075 0 17.075 ... ... 1.587706
1.954202 ... ... 0.013 0 0.013 770000 17.575 0 17.575 ... ... 1.628689
1.996794 ... ... 0.013 0 0.013 775000 18.075 0 18.075 ... ... 1.669407
2.038989 ... ... 0.013 0 0.013 780000 18.575 0 18.575 ... ... 1.709866
2.122218 ... ... 0.013 0 0.013 790000 19.575 0 19.575 ... ... 1.790018
2.204009 ... ... 0.013 0 0.013 800000 20.575 0 20.575 ... ... 1.869169
2.284402 ... ... 0.013 0 0.013 810000 21.575 0 21.575 ... ... 1.947344
2.363383 ... ... 0.013 0 0.013 820000 22.575 0 22.575 ... ... 2.024569
2.441077 ... ... 0.013 0 0.013 830000 23.575 0 23.575 ... ... 2.100865
2.517564 ... ... 0.013 0 0.013 840000 24.575 0 24.575 ... ... 2.176255
2.592824 ... ... 0.013 0 0.013 850000 25.575 0 25.575 ... ... 2.250761
2.666886 ... ... 0.013 0 0.013 860000 26.575 0 26.575 ... ... 2.324404
2.73983 ... ... 0.013 0 0.013 870000 27.575 0 27.575 ... ... 2.397197
2.811692 ... ... 0.013 0 0.013 880000 28.575 0 28.575 ... ... 2.469158
2.8825 ... ... 0.013 0 0.013 890000 29.575 0 29.575 ... ... 2.540314
2.95227 ... ... 0.013 0 0.013 900000 30.575 0 30.575 ... ... 2.610683
3.021056 ... ... 0.013 0 0.013 910000 31.575 0 31.575 ... ... 2.680284
3.088888 ... ... 0.013 0 0.013 920000 32.575 0 32.575 ... ... 2.749131
3.155794 ... ... 0.013 0 0.013 930000 33.575 0 33.575 ... ... 2.817244
3.221777 ... ... 0.013 0 0.013 940000 34.575 0 34.575 ... ... 2.884636
3.286849 ... ... 0.013 0 0.013 950000 35.575 0 35.575 ... ... 2.951324
3.35107 ... ... 0.013 0 0.013 960000 36.575 0 36.575 ... ... 3.017323
3.414476 ... ... 0.013 0 0.013 970000 37.575 0 37.575 ... ... 3.082646
3.477091 ... ... 0.013 0 0.013 980000 38.575 0 38.575 ... ... 3.147309
3.538922 ... ... 0.013 0 0.013 990000 39.575 0 39.575 ... ... 3.211324

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.