Markets - Livestock

Underlying Price: 45
Expiration Date: 02/04/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	25.500	3.500	29	160000	0.013	0	0.013	...	...	0
0	...	...	24.500	3.500	28	170000	0.013	0	0.013	...	...	0
0	...	...	23.500	3.500	27	180000	0.013	0	0.013	...	...	0
0	...	...	22.500	3.500	26	190000	0.013	0	0.013	...	...	0
0	...	...	21.500	3.500	25	200000	0.013	0	0.013	...	...	0
0	...	...	20.500	3.500	24	210000	0.013	0	0.013	...	...	0
0	...	...	19.500	3.500	23	220000	0.013	0	0.013	...	...	0
0	...	...	18.500	3.500	22	230000	0.013	0	0.013	...	...	0
0	...	...	17.500	3.500	21	240000	0.013	0	0.013	...	...	0
0	...	...	16.500	3.500	20	250000	0.013	0	0.013	...	...	0
0	...	...	15.500	3.500	19	260000	0.013	0	0.013	...	...	0
0	...	...	14.500	3.500	18	270000	0.013	0	0.013	...	...	0
0	...	...	13.500	3.500	17	280000	0.013	0	0.013	...	...	0
0	...	...	12.500	3.500	16	290000	0.013	0	0.013	...	...	0
0	...	...	11.500	3.500	15	300000	0.013	0	0.013	...	...	0
0	...	...	10.500	3.500	14	310000	0.013	-0.013	0.025	...	...	0
0	...	...	9.500	3.500	13	320000	0.013	-0.038	0.050	...	...	0
0	...	...	8.500	3.500	12	330000	0.025	-0.050	0.075	...	...	0
0	...	...	7.525	3.475	11	340000	0.025	-0.125	0.150	...	...	0
0	...	...	6.625	3.375	10	350000	0.050	-0.200	0.250	...	...	0
0	...	...	5.750	3.250	9	360000	0.100	-0.275	0.375	...	...	0
0	...	...	4.950	3.100	8.050	370000	0.175	-0.375	0.550	...	...	0
0	...	...	4.200	2.925	7.125	380000	0.250	-0.550	0.800	...	...	0
0	...	...	3.525	2.750	6.275	390000	0.400	-0.700	1.100	...	...	0
0	...	...	2.925	2.525	5.450	400000	0.575	-0.900	1.475	...	...	0
0	...	...	2.400	2.300	4.700	410000	0.800	-1.100	1.900	...	...	0
0	...	...	1.925	2.075	4	420000	1.075	-1.350	2.425	...	...	0
0	...	...	1.550	1.825	3.375	430000	1.425	-1.575	3	...	...	0
0	...	...	1.200	1.625	2.825	440000	1.850	-1.800	3.650	...	...	0
0	...	...	0.950	1.375	2.325	450000	2.325	-2.025	4.350	...	...	0
0	...	...	0.725	1.175	1.900	460000	2.875	-2.225	5.100	...	...	0
0	...	...	0.550	0.975	1.525	470000	3.475	-2.450	5.925	...	...	0
0	...	...	0.400	0.825	1.225	480000	4.150	-2.625	6.775	...	...	0
0	...	...	0.300	0.650	0.950	490000	4.850	-2.800	7.650	...	...	0
0	...	...	0.225	0.525	0.750	500000	5.625	-2.950	8.575	...	...	0
0	...	...	0.150	0.425	0.575	510000	6.450	-3.075	9.525	...	...	0
0	...	...	0.125	0.325	0.450	520000	7.300	-3.200	10.500	...	...	0
0	...	...	0.075	0.250	0.325	530000	8.175	-3.325	11.500	...	...	0
0	...	...	0.050	0.200	0.250	540000	9.100	-3.400	12.500	...	...	0
0	...	...	0.050	0.125	0.175	550000	10.050	-3.450	13.500	...	...	0
0	...	...	0.025	0.125	0.150	560000	11	-3.500	14.500	...	...	0
0	...	...	0.025	0.075	0.100	570000	12	-3.500	15.500	...	...	0
0	...	...	0.025	0.050	0.075	580000	13	-3.500	16.500	...	...	0
0	...	...	0.013	0.038	0.050	590000	14	-3.500	17.500	...	...	0
0	...	...	0.013	0.038	0.050	600000	15	-3.500	18.500	...	...	0
0	...	...	0.013	0.013	0.025	610000	16	-3.500	19.500	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.