DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69.050
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
4.480031 ... ... 53.050 0 53.050 160000 0.013 0 0.013 ... ... 4.06309
4.289586 ... ... 52.050 0 52.050 170000 0.013 0 0.013 ... ... 3.89828
4.110586 ... ... 51.050 0 51.050 180000 0.013 0 0.013 ... ... 3.743246
3.941742 ... ... 50.050 0 50.050 190000 0.013 0 0.013 ... ... 3.596896
3.781973 ... ... 49.050 0 49.050 200000 0.013 0 0.013 ... ... 3.458317
3.630341 ... ... 48.050 0 48.050 210000 0.013 0 0.013 ... ... 3.326716
3.486071 ... ... 47.050 0 47.050 220000 0.013 0 0.013 ... ... 3.20139
3.348484 ... ... 46.050 0 46.050 230000 0.013 0 0.013 ... ... 3.081768
3.216997 ... ... 45.050 0 45.050 240000 0.013 0 0.013 ... ... 2.967358
3.091091 ... ... 44.050 0 44.050 250000 0.013 0 0.013 ... ... 2.857713
2.970307 ... ... 43.050 0 43.050 260000 0.013 0 0.013 ... ... 2.752424
2.854244 ... ... 42.050 0 42.050 270000 0.013 0 0.013 ... ... 2.651145
2.742536 ... ... 41.050 0 41.050 280000 0.013 0 0.013 ... ... 2.553587
2.63488 ... ... 40.050 0 40.050 290000 0.013 0 0.013 ... ... 2.459476
2.530998 ... ... 39.050 0 39.050 300000 0.013 0 0.013 ... ... 2.368556
2.430629 ... ... 38.050 0 38.050 310000 0.013 0 0.013 ... ... 2.28059
2.333541 ... ... 37.050 0 37.050 320000 0.013 0 0.013 ... ... 2.195402
2.239526 ... ... 36.050 0 36.050 330000 0.013 0 0.013 ... ... 2.112811
2.148394 ... ... 35.050 0 35.050 340000 0.013 0 0.013 ... ... 2.032648
2.059973 ... ... 34.050 0 34.050 350000 0.013 0 0.013 ... ... 1.954735
1.974105 ... ... 33.050 0 33.050 360000 0.013 0 0.013 ... ... 1.878965
1.890641 ... ... 32.050 0 32.050 370000 0.013 0 0.013 ... ... 1.80521
1.809459 ... ... 31.050 0 31.050 380000 0.013 0 0.013 ... ... 1.733349
1.730432 ... ... 30.050 0 30.050 390000 0.013 0 0.013 ... ... 1.663249
1.653448 ... ... 29.050 0 29.050 400000 0.013 0 0.013 ... ... 1.594839
1.578404 ... ... 28.050 0 28.050 410000 0.013 0 0.013 ... ... 1.528025
1.505204 ... ... 27.050 0 27.050 420000 0.013 0 0.013 ... ... 1.462708
1.433757 ... ... 26.050 0 26.050 430000 0.013 0 0.013 ... ... 1.3988
1.363983 ... ... 25.050 0 25.050 440000 0.013 0 0.013 ... ... 1.336251
1.295802 ... ... 24.050 0 24.050 450000 0.013 0 0.013 ... ... 1.274986
1.229144 ... ... 23.050 0 23.050 460000 0.013 0 0.013 ... ... 1.214903
1.163945 ... ... 22.050 0 22.050 470000 0.013 0 0.013 ... ... 1.155966
1.100138 ... ... 21.050 0 21.050 480000 0.013 0 0.013 ... ... 1.098117
1.037661 ... ... 20.050 0 20.050 490000 0.013 0 0.013 ... ... 1.04127
1.006904 ... ... 19.550 0 19.550 495000 0.013 0 0.013 ... ... 1.013215
0.976461 ... ... 19.050 0 19.050 500000 0.013 0 0.013 ... ... 0.9854
0.946325 ... ... 18.550 0 18.550 505000 0.013 0 0.013 ... ... 0.957816
0.916488 ... ... 18.050 0 18.050 510000 0.013 0 0.013 ... ... 0.930453
0.886946 ... ... 17.550 0 17.550 515000 0.013 0 0.013 ... ... 0.90329
0.857693 ... ... 17.050 0 17.050 520000 0.013 0 0.013 ... ... 0.876337
0.828723 ... ... 16.550 0 16.550 525000 0.013 0 0.013 ... ... 0.849587
0.80003 ... ... 16.050 0 16.050 530000 0.013 0 0.013 ... ... 0.823034
0.771609 ... ... 15.550 0 15.550 535000 0.013 0 0.013 ... ... 0.796674
0.743455 ... ... 15.050 0 15.050 540000 0.013 0 0.013 ... ... 0.770488
0.715562 ... ... 14.550 0 14.550 545000 0.013 0 0.013 ... ... 0.744479
0.687927 ... ... 14.050 0 14.050 550000 0.013 0 0.013 ... ... 0.718641
0.660544 ... ... 13.550 0 13.550 555000 0.013 0 0.013 ... ... 0.692967
0.633409 ... ... 13.050 0 13.050 560000 0.013 0 0.013 ... ... 0.667437
0.606517 ... ... 12.550 0 12.550 565000 0.013 0 0.013 ... ... 0.642058
0.579863 ... ... 12.050 0 12.050 570000 0.013 0 0.013 ... ... 0.616829
0.553444 ... ... 11.550 0 11.550 575000 0.013 0 0.013 ... ... 0.591737
0.527255 ... ... 11.050 0 11.050 580000 0.013 0 0.013 ... ... 0.566755
0.501293 ... ... 10.550 0 10.550 585000 0.013 0 0.013 ... ... 0.541894
0.475553 ... ... 10.050 0 10.050 590000 0.013 0 0.013 ... ... 0.517156
0.450033 ... ... 9.550 0 9.550 595000 0.013 0 0.013 ... ... 0.492512
0.424728 ... ... 9.050 0 9.050 600000 0.013 0 0.013 ... ... 0.467955
0.399635 ... ... 8.550 0 8.550 605000 0.013 0 0.013 ... ... 0.443487
0.37475 ... ... 8.050 0 8.050 610000 0.013 0 0.013 ... ... 0.419087
0.350068 ... ... 7.550 0 7.550 615000 0.013 0 0.013 ... ... 0.394745
0.325587 ... ... 7.050 0 7.050 620000 0.013 0 0.013 ... ... 0.370448
0.301302 ... ... 6.550 0 6.550 625000 0.013 0 0.013 ... ... 0.346183
0.277211 ... ... 6.050 0 6.050 630000 0.013 0 0.013 ... ... 0.321928
0.25331 ... ... 5.550 0 5.550 635000 0.013 0 0.013 ... ... 0.297671
0.229597 ... ... 5.050 0 5.050 640000 0.013 0 0.013 ... ... 0.273376
0.20607 ... ... 4.550 0 4.550 645000 0.013 0 0.013 ... ... 0.249034
0.182724 ... ... 4.050 0 4.050 650000 0.013 0 0.013 ... ... 0.224587
0.159558 ... ... 3.550 0 3.550 655000 0.013 0 0.013 ... ... 0.200004
0.136569 ... ... 3.050 0 3.050 660000 0.013 0 0.013 ... ... 0.175225
0.113753 ... ... 2.550 0 2.550 665000 0.013 0 0.013 ... ... 0.150171
0.091108 ... ... 2.050 0 2.050 670000 0.013 0 0.013 ... ... 0.12472
0.068632 ... ... 1.550 0 1.550 675000 0.013 0 0.013 ... ... 0.098685
0.046322 ... ... 1.050 0 1.050 680000 0.013 0 0.013 ... ... 0.071728
0.024175 ... ... 0.550 0 0.550 685000 0.013 0 0.013 ... ... 0.043066
0.049278 ... ... 0.225 -0.025 0.200 690000 0.150 -0.025 0.175 ... ... 0.049269
0.044444 ... ... 0.050 -0.025 0.025 695000 0.475 -0.025 0.500 ... ... 0.044591
0.076225 ... ... 0.025 0 0.025 700000 0.975 0 0.975 ... ... 0.076652
0.091442 ... ... 0.013 0 0.013 705000 1.450 0 1.450 ... ... 0.062823
0.116237 ... ... 0.013 0 0.013 710000 1.950 0 1.950 ... ... 0.084188
0.140058 ... ... 0.013 0 0.013 715000 2.450 0 2.450 ... ... 0.105402
0.163118 ... ... 0.013 0 0.013 720000 2.950 0 2.950 ... ... 0.126469
0.185555 ... ... 0.013 0 0.013 725000 3.450 0 3.450 ... ... 0.14739
0.207461 ... ... 0.013 0 0.013 730000 3.950 0 3.950 ... ... 0.168168
0.228897 ... ... 0.013 0 0.013 735000 4.450 0 4.450 ... ... 0.188804
0.249913 ... ... 0.013 0 0.013 740000 4.950 0 4.950 ... ... 0.2093
0.270559 ... ... 0.013 0 0.013 745000 5.450 0 5.450 ... ... 0.229659
0.290847 ... ... 0.013 0 0.013 750000 5.950 0 5.950 ... ... 0.249882
0.310825 ... ... 0.013 0 0.013 755000 6.450 0 6.450 ... ... 0.269971
0.330495 ... ... 0.013 0 0.013 760000 6.950 0 6.950 ... ... 0.289928
0.349891 ... ... 0.013 0 0.013 765000 7.450 0 7.450 ... ... 0.309755
0.369015 ... ... 0.013 0 0.013 770000 7.950 0 7.950 ... ... 0.329451
0.387891 ... ... 0.013 0 0.013 775000 8.450 0 8.450 ... ... 0.34902
0.406526 ... ... 0.013 0 0.013 780000 8.950 0 8.950 ... ... 0.368463
0.424935 ... ... 0.013 0 0.013 785000 9.450 0 9.450 ... ... 0.387783
0.443127 ... ... 0.013 0 0.013 790000 9.950 0 9.950 ... ... 0.406981
0.4611 ... ... 0.013 0 0.013 795000 10.450 0 10.450 ... ... 0.426058
0.47888 ... ... 0.013 0 0.013 800000 10.950 0 10.950 ... ... 0.445017
0.496467 ... ... 0.013 0 0.013 805000 11.450 0 11.450 ... ... 0.463858
0.513861 ... ... 0.013 0 0.013 810000 11.950 0 11.950 ... ... 0.482584
0.531065 ... ... 0.013 0 0.013 815000 12.450 0 12.450 ... ... 0.501196
0.548108 ... ... 0.013 0 0.013 820000 12.950 0 12.950 ... ... 0.519695
0.564982 ... ... 0.013 0 0.013 825000 13.450 0 13.450 ... ... 0.538083
0.581685 ... ... 0.013 0 0.013 830000 13.950 0 13.950 ... ... 0.55636
0.598218 ... ... 0.013 0 0.013 835000 14.450 0 14.450 ... ... 0.574528
0.614596 ... ... 0.013 0 0.013 840000 14.950 0 14.950 ... ... 0.592588
0.630833 ... ... 0.013 0 0.013 845000 15.450 0 15.450 ... ... 0.610542
0.646925 ... ... 0.013 0 0.013 850000 15.950 0 15.950 ... ... 0.62839
0.662862 ... ... 0.013 0 0.013 855000 16.450 0 16.450 ... ... 0.646135
0.678655 ... ... 0.013 0 0.013 860000 16.950 0 16.950 ... ... 0.663777
0.694311 ... ... 0.013 0 0.013 865000 17.450 0 17.450 ... ... 0.681318
0.709833 ... ... 0.013 0 0.013 870000 17.950 0 17.950 ... ... 0.698759
0.725225 ... ... 0.013 0 0.013 875000 18.450 0 18.450 ... ... 0.7161
0.740496 ... ... 0.013 0 0.013 880000 18.950 0 18.950 ... ... 0.733344
0.77064 ... ... 0.013 0 0.013 890000 19.950 0 19.950 ... ... 0.767542
0.800304 ... ... 0.013 0 0.013 900000 20.950 0 20.950 ... ... 0.801361
0.829506 ... ... 0.013 0 0.013 910000 21.950 0 21.950 ... ... 0.83481
0.858243 ... ... 0.013 0 0.013 920000 22.950 0 22.950 ... ... 0.867898
0.886561 ... ... 0.013 0 0.013 930000 23.950 0 23.950 ... ... 0.900631
0.914466 ... ... 0.013 0 0.013 940000 24.950 0 24.950 ... ... 0.933019
0.941965 ... ... 0.013 0 0.013 950000 25.950 0 25.950 ... ... 0.965067
0.969057 ... ... 0.013 0 0.013 960000 26.950 0 26.950 ... ... 0.996784
0.995774 ... ... 0.013 0 0.013 970000 27.950 0 27.950 ... ... 1.028177
1.022139 ... ... 0.013 0 0.013 980000 28.950 0 28.950 ... ... 1.059251
1.048156 ... ... 0.013 0 0.013 990000 29.950 0 29.950 ... ... 1.090014
1.073811 ... ... 0.013 0 0.013 1000000 30.950 0 30.950 ... ... 1.120472
1.09913 ... ... 0.013 0 0.013 1010000 31.950 0 31.950 ... ... 1.150629
1.124126 ... ... 0.013 0 0.013 1020000 32.950 0 32.950 ... ... 1.180492
1.148809 ... ... 0.013 0 0.013 1030000 33.950 0 33.950 ... ... 1.210068
1.173187 ... ... 0.013 0 0.013 1040000 34.950 0 34.950 ... ... 1.239365
1.197257 ... ... 0.013 0 0.013 1050000 35.950 0 35.950 ... ... 1.268386
1.221037 ... ... 0.013 0 0.013 1060000 36.950 0 36.950 ... ... 1.297136

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.