Markets - Livestock

Underlying Price: 44.525
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 27.525 0 27.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 0 26.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 0 25.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 0 24.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 23.525 0 23.525 210000 0.013 0 0.013 ... ... 0
0 ... ... 22.525 0 22.525 220000 0.013 0 0.013 ... ... 0
0 ... ... 21.525 0 21.525 230000 0.013 0 0.013 ... ... 0
0 ... ... 20.525 0 20.525 240000 0.013 0 0.013 ... ... 0
0 ... ... 19.525 0 19.525 250000 0.013 0 0.013 ... ... 0
0 ... ... 18.525 0 18.525 260000 0.013 0 0.013 ... ... 0
0 ... ... 17.525 0 17.525 270000 0.013 0 0.013 ... ... 0
0 ... ... 16.525 0 16.525 280000 0.013 0 0.013 ... ... 0
0 ... ... 15.525 0 15.525 290000 0.013 0 0.013 ... ... 0
0 ... ... 14.525 0 14.525 300000 0.013 0 0.013 ... ... 0
0 ... ... 13.525 0 13.525 310000 0.013 0 0.013 ... ... 0
0 ... ... 12.525 0 12.525 320000 0.013 0 0.013 ... ... 0
0 ... ... 11.525 0 11.525 330000 0.013 0 0.013 ... ... 0
0 ... ... 11.025 0 11.025 335000 0.013 0 0.013 ... ... 0
0 ... ... 10.525 0 10.525 340000 0.013 0 0.013 ... ... 0
0 ... ... 10.025 0 10.025 345000 0.013 0 0.013 ... ... 0
0 ... ... 9.525 0 9.525 350000 0.013 0 0.013 ... ... 0
0 ... ... 9.025 0 9.025 355000 0.013 0 0.013 ... ... 0
0 ... ... 8.525 0 8.525 360000 0.013 0 0.013 ... ... 0
0 ... ... 8.025 0 8.025 365000 0.013 0 0.013 ... ... 0
0 ... ... 7.525 0 7.525 370000 0.013 0 0.013 ... ... 0
0 ... ... 7.025 0 7.025 375000 0.013 0 0.013 ... ... 0
0 ... ... 6.525 0 6.525 380000 0.013 0 0.013 ... ... 11
0 ... ... 6.025 0 6.025 385000 0.013 0 0.013 ... ... 0
0 ... ... 5.525 0 5.525 390000 0.013 0 0.013 ... ... 13
0 ... ... 5.025 0 5.025 395000 0.013 0 0.013 ... ... 0
0 ... ... 4.525 0 4.525 400000 0.013 0 0.013 ... ... 0
0 ... ... 4.025 0 4.025 405000 0.013 0 0.013 ... ... 0
0 ... ... 3.525 0 3.525 410000 0.013 0 0.013 ... ... 0
0 ... ... 3.025 0 3.025 415000 0.013 0 0.013 ... ... 0
0 ... ... 2.525 0 2.525 420000 0.013 0 0.013 ... ... 20
0 ... ... 2.025 0 2.025 425000 0.013 0 0.013 ... ... 0
0 ... ... 1.525 0 1.525 430000 0.013 0 0.013 ... ... 5
0 ... ... 1.025 0 1.025 435000 0.013 0 0.013 ... ... 0
0 ... ... 0.550 -0.025 0.525 440000 0.013 -0.013 0.025 ... ... 93
0 ... ... 0.175 -0.025 0.150 445000 0.125 -0.025 0.150 ... ... 0
11 ... ... 0.025 0 0.025 450000 0.500 0 0.500 ... ... 2
0 ... ... 0.013 0 0.013 455000 0.975 0 0.975 ... ... 0
0 ... ... 0.013 0 0.013 460000 1.475 0 1.475 ... ... 0
0 ... ... 0.013 0 0.013 465000 1.975 0 1.975 ... ... 0
13 ... ... 0.013 0 0.013 470000 2.475 0 2.475 ... ... 0
0 ... ... 0.013 0 0.013 475000 2.975 0 2.975 ... ... 0
30 ... ... 0.013 0 0.013 480000 3.475 0 3.475 ... ... 20
0 ... ... 0.013 0 0.013 485000 3.975 0 3.975 ... ... 0
80 ... ... 0.013 0 0.013 490000 4.475 0 4.475 ... ... 0
0 ... ... 0.013 0 0.013 495000 4.975 0 4.975 ... ... 0
7 ... ... 0.013 0 0.013 500000 5.475 0 5.475 ... ... 0
0 ... ... 0.013 0 0.013 505000 5.975 0 5.975 ... ... 0
0 ... ... 0.013 0 0.013 510000 6.475 0 6.475 ... ... 0
0 ... ... 0.013 0 0.013 515000 6.975 0 6.975 ... ... 0
0 ... ... 0.013 0 0.013 520000 7.475 0 7.475 ... ... 0
0 ... ... 0.013 0 0.013 525000 7.975 0 7.975 ... ... 0
0 ... ... 0.013 0 0.013 530000 8.475 0 8.475 ... ... 0
0 ... ... 0.013 0 0.013 535000 8.975 0 8.975 ... ... 0
0 ... ... 0.013 0 0.013 540000 9.475 0 9.475 ... ... 0
0 ... ... 0.013 0 0.013 545000 9.975 0 9.975 ... ... 0
20 ... ... 0.013 0 0.013 550000 10.475 0 10.475 ... ... 0
0 ... ... 0.013 0 0.013 555000 10.975 0 10.975 ... ... 0
0 ... ... 0.013 0 0.013 560000 11.475 0 11.475 ... ... 0
0 ... ... 0.013 0 0.013 565000 11.975 0 11.975 ... ... 0
0 ... ... 0.013 0 0.013 570000 12.475 0 12.475 ... ... 0
0 ... ... 0.013 0 0.013 575000 12.975 0 12.975 ... ... 0
0 ... ... 0.013 0 0.013 580000 13.475 0 13.475 ... ... 0
0 ... ... 0.013 0 0.013 585000 13.975 0 13.975 ... ... 0
0 ... ... 0.013 0 0.013 590000 14.475 0 14.475 ... ... 0
0 ... ... 0.013 0 0.013 600000 15.475 0 15.475 ... ... 0
0 ... ... 0.013 0 0.013 610000 16.475 0 16.475 ... ... 0
0 ... ... 0.013 0 0.013 620000 17.475 0 17.475 ... ... 0
0 ... ... 0.013 0 0.013 630000 18.475 0 18.475 ... ... 0
0 ... ... 0.013 0 0.013 640000 19.475 0 19.475 ... ... 0
0 ... ... 0.013 0 0.013 650000 20.475 0 20.475 ... ... 0
0 ... ... 0.013 0 0.013 660000 21.475 0 21.475 ... ... 0
0 ... ... 0.013 0 0.013 670000 22.475 0 22.475 ... ... 0
0 ... ... 0.013 0 0.013 680000 23.475 0 23.475 ... ... 0
0 ... ... 0.013 0 0.013 690000 24.475 0 24.475 ... ... 0
0 ... ... 0.013 0 0.013 700000 25.475 0 25.475 ... ... 0
0 ... ... 0.013 0 0.013 710000 26.475 0 26.475 ... ... 0
0 ... ... 0.013 0 0.013 720000 27.475 0 27.475 ... ... 0
0 ... ... 0.013 0 0.013 730000 28.475 0 28.475 ... ... 0
0 ... ... 0.013 0 0.013 740000 29.475 0 29.475 ... ... 0
0 ... ... 0.013 0 0.013 750000 30.475 0 30.475 ... ... 0
0 ... ... 0.013 0 0.013 760000 31.475 0 31.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.