Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002311 | ... | ... | 22.500 | 0 | 22.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000718 |
0.002545 | ... | ... | 21.500 | 0 | 21.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000811 |
0.002802 | ... | ... | 20.500 | 0 | 20.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000918 |
0.003085 | ... | ... | 19.500 | 0 | 19.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.001041 |
0.003398 | ... | ... | 18.500 | 0 | 18.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.001183 |
0.003748 | ... | ... | 17.500 | 0 | 17.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.001348 |
0.004141 | ... | ... | 16.500 | 0 | 16.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.001542 |
0.004584 | ... | ... | 15.500 | 0 | 15.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.001771 |
0.005089 | ... | ... | 14.500 | 0 | 14.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.002045 |
0.005669 | ... | ... | 13.500 | 0 | 13.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.002375 |
0.006342 | ... | ... | 12.500 | 0 | 12.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.002779 |
0.007133 | ... | ... | 11.500 | 0 | 11.500 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.003279 |
0.008075 | ... | ... | 10.500 | 0 | 10.500 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.003911 |
0.008616 | ... | ... | 10 | 0 | 10 | 305000 | 0.013 | 0 | 0.013 | ... | ... | 0.004291 |
0.009215 | ... | ... | 9.500 | 0 | 9.500 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.004725 |
0.009881 | ... | ... | 9 | 0 | 9 | 315000 | 0.013 | 0 | 0.013 | ... | ... | 0.005223 |
0.010625 | ... | ... | 8.500 | 0 | 8.500 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.005799 |
0.011462 | ... | ... | 8 | 0 | 8 | 325000 | 0.013 | 0 | 0.013 | ... | ... | 0.00647 |
0.012411 | ... | ... | 7.500 | 0 | 7.500 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.00726 |
0.013496 | ... | ... | 7 | 0 | 7 | 335000 | 0.013 | 0 | 0.013 | ... | ... | 0.008198 |
0.014748 | ... | ... | 6.500 | 0 | 6.500 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.009325 |
0.016209 | ... | ... | 6 | 0 | 6 | 345000 | 0.013 | 0 | 0.013 | ... | ... | 0.010699 |
0.017935 | ... | ... | 5.500 | 0 | 5.500 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.012396 |
0.020007 | ... | ... | 5 | 0 | 5 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0.014535 |
0.02254 | ... | ... | 4.500 | 0 | 4.500 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.017286 |
0.025707 | ... | ... | 4 | 0 | 4 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0.020922 |
0.029778 | ... | ... | 3.500 | 0 | 3.500 | 370000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.025887 |
0.052802 | ... | ... | 3.025 | 0 | 3.025 | 375000 | 0.025 | 0 | 0.025 | ... | ... | 0.044622 |
0.077367 | ... | ... | 2.550 | 0 | 2.550 | 380000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.073142 |
0.11222 | ... | ... | 2.125 | -0.025 | 2.100 | 385000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.11117 |
0.151834 | ... | ... | 1.700 | -0.025 | 1.675 | 390000 | 0.175 | -0.050 | 0.225 | ... | ... | 0.152385 |
0.188502 | ... | ... | 1.350 | -0.050 | 1.300 | 395000 | 0.300 | -0.050 | 0.350 | ... | ... | 0.189542 |
0.221691 | ... | ... | 1.025 | -0.075 | 0.950 | 400000 | 0.475 | -0.050 | 0.525 | ... | ... | 0.214798 |
0.233458 | ... | ... | 0.750 | -0.075 | 0.675 | 405000 | 0.675 | -0.075 | 0.750 | ... | ... | 0.233458 |
0.22017 | ... | ... | 0.525 | -0.050 | 0.475 | 410000 | 0.975 | -0.050 | 1.025 | ... | ... | 0.219445 |
0.199141 | ... | ... | 0.350 | -0.050 | 0.300 | 415000 | 1.300 | -0.050 | 1.350 | ... | ... | 0.198049 |
0.161894 | ... | ... | 0.225 | -0.025 | 0.200 | 420000 | 1.675 | -0.050 | 1.725 | ... | ... | 0.163516 |
0.125171 | ... | ... | 0.150 | -0.025 | 0.125 | 425000 | 2.100 | -0.050 | 2.150 | ... | ... | 0.123881 |
0.091414 | ... | ... | 0.100 | -0.025 | 0.075 | 430000 | 2.550 | -0.025 | 2.575 | ... | ... | 0.087547 |
0.05176 | ... | ... | 0.050 | -0.025 | 0.025 | 435000 | 3.025 | -0.025 | 3.050 | ... | ... | 0.061249 |
0.042146 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 3.500 | -0.025 | 3.525 | ... | ... | 0.03541 |
0.025505 | ... | ... | 0.025 | -0.013 | 0.013 | 445000 | 4 | 0 | 4 | ... | ... | 0.031339 |
0.021605 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 4.500 | 0 | 4.500 | ... | ... | 0.028172 |
0.018625 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 5 | 0 | 5 | ... | ... | 0.025639 |
0.016288 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 5.500 | 0 | 5.500 | ... | ... | 0.023567 |
0.014415 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 6 | 0 | 6 | ... | ... | 0.02184 |
0.012885 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 6.500 | 0 | 6.500 | ... | ... | 0.02038 |
0.011618 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 7 | 0 | 7 | ... | ... | 0.019128 |
0.010552 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 7.500 | 0 | 7.500 | ... | ... | 0.018043 |
0.009648 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 8 | 0 | 8 | ... | ... | 0.017094 |
0.008871 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 8.500 | 0 | 8.500 | ... | ... | 0.016257 |
0.008197 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 9 | 0 | 9 | ... | ... | 0.015513 |
0.00761 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 9.500 | 0 | 9.500 | ... | ... | 0.014847 |
0.007093 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 10 | 0 | 10 | ... | ... | 0.014248 |
0.006636 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 10.500 | 0 | 10.500 | ... | ... | 0.013706 |
0.006229 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 11 | 0 | 11 | ... | ... | 0.013214 |
0.005865 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 11.500 | 0 | 11.500 | ... | ... | 0.012765 |
0.005537 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 12 | 0 | 12 | ... | ... | 0.012353 |
0.005241 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 12.500 | 0 | 12.500 | ... | ... | 0.011974 |
0.004973 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 13 | 0 | 13 | ... | ... | 0.011625 |
0.004728 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 13.500 | 0 | 13.500 | ... | ... | 0.011301 |
0.004301 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 14.500 | 0 | 14.500 | ... | ... | 0.010721 |
0.003939 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 15.500 | 0 | 15.500 | ... | ... | 0.010216 |
0.00363 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 16.500 | 0 | 16.500 | ... | ... | 0.009773 |
0.003363 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 17.500 | 0 | 17.500 | ... | ... | 0.009381 |
0.003131 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 18.500 | 0 | 18.500 | ... | ... | 0.009031 |
0.002927 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 19.500 | 0 | 19.500 | ... | ... | 0.008718 |
0.002748 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 20.500 | 0 | 20.500 | ... | ... | 0.008435 |
0.002588 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 21.500 | 0 | 21.500 | ... | ... | 0.008179 |
0.002445 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 22.500 | 0 | 22.500 | ... | ... | 0.007946 |
0.002317 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 23.500 | 0 | 23.500 | ... | ... | 0.007733 |
0.002201 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 24.500 | 0 | 24.500 | ... | ... | 0.007538 |
0.002095 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 25.500 | 0 | 25.500 | ... | ... | 0.007358 |
0.002 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 26.500 | 0 | 26.500 | ... | ... | 0.007191 |
0.001913 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 27.500 | 0 | 27.500 | ... | ... | 0.007038 |
0.001832 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 28.500 | 0 | 28.500 | ... | ... | 0.006895 |
0.001759 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 29.500 | 0 | 29.500 | ... | ... | 0.006762 |
0.001691 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 30.500 | 0 | 30.500 | ... | ... | 0.006637 |
0.001628 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 31.500 | 0 | 31.500 | ... | ... | 0.006521 |
0.00157 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 32.500 | 0 | 32.500 | ... | ... | 0.006412 |
0.001516 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 33.500 | 0 | 33.500 | ... | ... | 0.00631 |
0.001465 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 34.500 | 0 | 34.500 | ... | ... | 0.006214 |
0.001418 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 35.500 | 0 | 35.500 | ... | ... | 0.006123 |
0.001374 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 36.500 | 0 | 36.500 | ... | ... | 0.006038 |
0.001333 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 37.500 | 0 | 37.500 | ... | ... | 0.005957 |
0.001294 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 38.500 | 0 | 38.500 | ... | ... | 0.005881 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.