Markets - Livestock

Underlying Price: 47.250
Expiration Date: 04/02/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000585 ... ... 28.225 0.025 28.250 190000 0.013 0 0.013 ... ... 0.000407
0.000599 ... ... 27.225 0.025 27.250 200000 0.013 0 0.013 ... ... 0.000428
0.000612 ... ... 26.225 0.025 26.250 210000 0.013 0 0.013 ... ... 0.00045
0.000626 ... ... 25.225 0.025 25.250 220000 0.013 0 0.013 ... ... 0.000473
0.000639 ... ... 24.225 0.025 24.250 230000 0.013 0 0.013 ... ... 0.000497
0.000652 ... ... 23.225 0.025 23.250 240000 0.013 0 0.013 ... ... 0.000523
0.000665 ... ... 22.225 0.025 22.250 250000 0.013 0 0.013 ... ... 0.000551
0.000677 ... ... 21.225 0.025 21.250 260000 0.013 0 0.013 ... ... 0.00058
0.000689 ... ... 20.225 0.025 20.250 270000 0.013 0 0.013 ... ... 0.000611
0.000701 ... ... 19.225 0.025 19.250 280000 0.013 0 0.013 ... ... 0.000645
0.000713 ... ... 18.225 0.025 18.250 290000 0.013 0 0.013 ... ... 0.000682
0.000725 ... ... 17.225 0.025 17.250 300000 0.013 0 0.013 ... ... 0.000722
0.000736 ... ... 16.225 0.025 16.250 310000 0.013 0 0.013 ... ... 0.000765
0.000748 ... ... 15.225 0.025 15.250 320000 0.013 0 0.013 ... ... 0.000813
0.000759 ... ... 14.225 0.025 14.250 330000 0.013 0 0.013 ... ... 0.000866
0.00077 ... ... 13.225 0.025 13.250 340000 0.013 0 0.013 ... ... 0.000925
0.000775 ... ... 12.725 0.025 12.750 345000 0.013 0 0.013 ... ... 0.000957
0.000781 ... ... 12.225 0.025 12.250 350000 0.013 0 0.013 ... ... 0.000992
0.000786 ... ... 11.725 0.025 11.750 355000 0.013 0 0.013 ... ... 0.001028
0.000792 ... ... 11.225 0.025 11.250 360000 0.013 0 0.013 ... ... 0.001067
0.000797 ... ... 10.725 0.025 10.750 365000 0.013 0 0.013 ... ... 0.001109
0.000802 ... ... 10.225 0.025 10.250 370000 0.013 0 0.013 ... ... 0.001154
0.000808 ... ... 9.725 0.025 9.750 375000 0.013 0 0.013 ... ... 0.001203
0.000813 ... ... 9.225 0.025 9.250 380000 0.013 0 0.013 ... ... 0.001256
0.000818 ... ... 8.725 0.025 8.750 385000 0.013 0 0.013 ... ... 0.001313
0.000823 ... ... 8.225 0.025 8.250 390000 0.013 0 0.013 ... ... 0.001376
0.000829 ... ... 7.725 0.025 7.750 395000 0.013 0 0.013 ... ... 0.001446
0.000834 ... ... 7.225 0.025 7.250 400000 0.013 0 0.013 ... ... 0.001522
0.000839 ... ... 6.725 0.025 6.750 405000 0.013 0 0.013 ... ... 0.001608
0.000844 ... ... 6.225 0.025 6.250 410000 0.013 0 0.013 ... ... 0.001704
0.000849 ... ... 5.725 0.025 5.750 415000 0.013 0 0.013 ... ... 0.001812
0.000854 ... ... 5.225 0.025 5.250 420000 0.013 0 0.013 ... ... 0.001937
0.000859 ... ... 4.725 0.025 4.750 425000 0.013 0 0.013 ... ... 0.002081
0.000864 ... ... 4.225 0.025 4.250 430000 0.013 0 0.013 ... ... 0.002251
0.000869 ... ... 3.725 0.025 3.750 435000 0.013 0 0.013 ... ... 0.002456
0.000874 ... ... 3.225 0.025 3.250 440000 0.013 0 0.013 ... ... 0.002706
0.000879 ... ... 2.725 0.025 2.750 445000 0.013 0 0.013 ... ... 0.003024
0.000884 ... ... 2.225 0.025 2.250 450000 0.013 0 0.013 ... ... 0.003442
0.000889 ... ... 1.725 0.025 1.750 455000 0.013 0 0.013 ... ... 0.004027
0.000894 ... ... 1.225 0.025 1.250 460000 0.013 0 0.013 ... ... 0.004923
0.000898 ... ... 0.725 0.025 0.750 465000 0.013 0 0.013 ... ... 0.006543
0.014207 ... ... 0.250 0.025 0.275 470000 0.025 0 0.025 ... ... 0.014174
0.014249 ... ... 0.025 0 0.025 475000 0.275 -0.025 0.300 ... ... 0.014282
0.006648 ... ... 0.013 0 0.013 480000 0.750 -0.025 0.775 ... ... 0.000913
0.005055 ... ... 0.013 0 0.013 485000 1.250 -0.025 1.275 ... ... 0.000917
0.004179 ... ... 0.013 0 0.013 490000 1.750 -0.025 1.775 ... ... 0.000922
0.00361 ... ... 0.013 0 0.013 495000 2.250 -0.025 2.275 ... ... 0.000927
0.003205 ... ... 0.013 0 0.013 500000 2.750 -0.025 2.775 ... ... 0.000932
0.002899 ... ... 0.013 0 0.013 505000 3.250 -0.025 3.275 ... ... 0.000936
0.002659 ... ... 0.013 0 0.013 510000 3.750 -0.025 3.775 ... ... 0.000941
0.002464 ... ... 0.013 0 0.013 515000 4.250 -0.025 4.275 ... ... 0.000946
0.002302 ... ... 0.013 0 0.013 520000 4.750 -0.025 4.775 ... ... 0.00095
0.002165 ... ... 0.013 0 0.013 525000 5.250 -0.025 5.275 ... ... 0.000955
0.002048 ... ... 0.013 0 0.013 530000 5.750 -0.025 5.775 ... ... 0.000959
0.001946 ... ... 0.013 0 0.013 535000 6.250 -0.025 6.275 ... ... 0.000964
0.001856 ... ... 0.013 0 0.013 540000 6.750 -0.025 6.775 ... ... 0.000968
0.001777 ... ... 0.013 0 0.013 545000 7.250 -0.025 7.275 ... ... 0.000973
0.001706 ... ... 0.013 0 0.013 550000 7.750 -0.025 7.775 ... ... 0.000977
0.001642 ... ... 0.013 0 0.013 555000 8.250 -0.025 8.275 ... ... 0.000982
0.001584 ... ... 0.013 0 0.013 560000 8.750 -0.025 8.775 ... ... 0.000986
0.001531 ... ... 0.013 0 0.013 565000 9.250 -0.025 9.275 ... ... 0.000991
0.001483 ... ... 0.013 0 0.013 570000 9.750 -0.025 9.775 ... ... 0.000995
0.001438 ... ... 0.013 0 0.013 575000 10.250 -0.025 10.275 ... ... 0.001
0.001398 ... ... 0.013 0 0.013 580000 10.750 -0.025 10.775 ... ... 0.001004
0.00136 ... ... 0.013 0 0.013 585000 11.250 -0.025 11.275 ... ... 0.001009
0.001325 ... ... 0.013 0 0.013 590000 11.750 -0.025 11.775 ... ... 0.001013
0.001292 ... ... 0.013 0 0.013 595000 12.250 -0.025 12.275 ... ... 0.001017
0.001261 ... ... 0.013 0 0.013 600000 12.750 -0.025 12.775 ... ... 0.001022
0.001233 ... ... 0.013 0 0.013 605000 13.250 -0.025 13.275 ... ... 0.001026
0.001206 ... ... 0.013 0 0.013 610000 13.750 -0.025 13.775 ... ... 0.00103
0.001181 ... ... 0.013 0 0.013 615000 14.250 -0.025 14.275 ... ... 0.001035
0.001157 ... ... 0.013 0 0.013 620000 14.750 -0.025 14.775 ... ... 0.001039
0.001134 ... ... 0.013 0 0.013 625000 15.250 -0.025 15.275 ... ... 0.001043
0.001113 ... ... 0.013 0 0.013 630000 15.750 -0.025 15.775 ... ... 0.001048
0.001093 ... ... 0.013 0 0.013 635000 16.250 -0.025 16.275 ... ... 0.001052
0.001074 ... ... 0.013 0 0.013 640000 16.750 -0.025 16.775 ... ... 0.001056
0.001038 ... ... 0.013 0 0.013 650000 17.750 -0.025 17.775 ... ... 0.001064
0.001006 ... ... 0.013 0 0.013 660000 18.750 -0.025 18.775 ... ... 0.001073
0.000976 ... ... 0.013 0 0.013 670000 19.750 -0.025 19.775 ... ... 0.001081
0.000949 ... ... 0.013 0 0.013 680000 20.750 -0.025 20.775 ... ... 0.001089
0.000924 ... ... 0.013 0 0.013 690000 21.750 -0.025 21.775 ... ... 0.001098
0.000901 ... ... 0.013 0 0.013 700000 22.750 -0.025 22.775 ... ... 0.001106
0.00088 ... ... 0.013 0 0.013 710000 23.750 -0.025 23.775 ... ... 0.001114
0.00086 ... ... 0.013 0 0.013 720000 24.750 -0.025 24.775 ... ... 0.001122
0.000841 ... ... 0.013 0 0.013 730000 25.750 -0.025 25.775 ... ... 0.00113
0.000824 ... ... 0.013 0 0.013 740000 26.750 -0.025 26.775 ... ... 0.001138
0.000808 ... ... 0.013 0 0.013 750000 27.750 -0.025 27.775 ... ... 0.001146
0.000792 ... ... 0.013 0 0.013 760000 28.750 -0.025 28.775 ... ... 0.001154
0.000778 ... ... 0.013 0 0.013 770000 29.750 -0.025 29.775 ... ... 0.001162
0.000764 ... ... 0.013 0 0.013 780000 30.750 -0.025 30.775 ... ... 0.00117

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.