Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001104 | ... | ... | 25.300 | 0.200 | 25.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00055 |
0.001207 | ... | ... | 24.300 | 0.200 | 24.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000616 |
0.001319 | ... | ... | 23.300 | 0.200 | 23.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.00069 |
0.001442 | ... | ... | 22.300 | 0.200 | 22.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000775 |
0.001575 | ... | ... | 21.300 | 0.200 | 21.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.00087 |
0.001722 | ... | ... | 20.300 | 0.200 | 20.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000979 |
0.001884 | ... | ... | 19.300 | 0.200 | 19.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.001104 |
0.002063 | ... | ... | 18.300 | 0.200 | 18.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.001249 |
0.002264 | ... | ... | 17.300 | 0.200 | 17.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.001416 |
0.002489 | ... | ... | 16.300 | 0.200 | 16.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.001613 |
0.002742 | ... | ... | 15.300 | 0.200 | 15.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.001845 |
0.003032 | ... | ... | 14.300 | 0.200 | 14.500 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.002122 |
0.003364 | ... | ... | 13.300 | 0.200 | 13.500 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.002457 |
0.00375 | ... | ... | 12.300 | 0.200 | 12.500 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.002865 |
0.004203 | ... | ... | 11.300 | 0.200 | 11.500 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.00337 |
0.00446 | ... | ... | 10.800 | 0.200 | 11 | 325000 | 0.013 | 0 | 0.013 | ... | ... | 0.00367 |
0.004743 | ... | ... | 10.300 | 0.200 | 10.500 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.004008 |
0.005053 | ... | ... | 9.800 | 0.200 | 10 | 335000 | 0.013 | 0 | 0.013 | ... | ... | 0.004392 |
0.005396 | ... | ... | 9.300 | 0.200 | 9.500 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.004829 |
0.005778 | ... | ... | 8.800 | 0.200 | 9 | 345000 | 0.013 | 0 | 0.013 | ... | ... | 0.005331 |
0.006204 | ... | ... | 8.300 | 0.200 | 8.500 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.005911 |
0.006684 | ... | ... | 7.800 | 0.200 | 8 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0.006587 |
0.007228 | ... | ... | 7.300 | 0.200 | 7.500 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.007382 |
0.00785 | ... | ... | 6.800 | 0.200 | 7 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0.008326 |
0.008567 | ... | ... | 6.300 | 0.200 | 6.500 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.00946 |
0.009405 | ... | ... | 5.800 | 0.200 | 6 | 375000 | 0.013 | 0 | 0.013 | ... | ... | 0.010841 |
0.010394 | ... | ... | 5.300 | 0.200 | 5.500 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.012548 |
0.011582 | ... | ... | 4.800 | 0.200 | 5 | 385000 | 0.013 | 0 | 0.013 | ... | ... | 0.014697 |
0.013034 | ... | ... | 4.300 | 0.200 | 4.500 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.017461 |
0.01485 | ... | ... | 3.800 | 0.200 | 4 | 395000 | 0.013 | 0 | 0.013 | ... | ... | 0.021112 |
0.017184 | ... | ... | 3.300 | 0.200 | 3.500 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.026097 |
0.020297 | ... | ... | 2.800 | 0.200 | 3 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0.033195 |
0.024655 | ... | ... | 2.300 | 0.200 | 2.500 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.043887 |
0.031193 | ... | ... | 1.800 | 0.200 | 2 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0.061304 |
0.042091 | ... | ... | 1.300 | 0.200 | 1.500 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0.093226 |
0.063889 | ... | ... | 0.800 | 0.200 | 1 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0.164654 |
0.129293 | ... | ... | 0.325 | 0.175 | 0.500 | 430000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.409336 |
1.057618 | ... | ... | 0.050 | 0.100 | 0.150 | 435000 | 0.150 | -0.100 | 0.250 | ... | ... | 1.057618 |
0.474548 | ... | ... | 0.013 | 0.013 | 0.025 | 440000 | 0.500 | -0.200 | 0.700 | ... | ... | 0.132299 |
0.172402 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 1 | -0.200 | 1.200 | ... | ... | 0.066896 |
0.099885 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 1.500 | -0.200 | 1.700 | ... | ... | 0.045097 |
0.067212 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 2 | -0.200 | 2.200 | ... | ... | 0.0342 |
0.049238 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 2.500 | -0.200 | 2.700 | ... | ... | 0.027662 |
0.038112 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 3 | -0.200 | 3.200 | ... | ... | 0.023303 |
0.030663 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 3.500 | -0.200 | 3.700 | ... | ... | 0.02019 |
0.025386 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 4 | -0.200 | 4.200 | ... | ... | 0.017856 |
0.021488 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 4.500 | -0.200 | 4.700 | ... | ... | 0.016041 |
0.018511 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 5 | -0.200 | 5.200 | ... | ... | 0.014589 |
0.016177 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 5.500 | -0.200 | 5.700 | ... | ... | 0.013401 |
0.014307 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 6 | -0.200 | 6.200 | ... | ... | 0.012411 |
0.01278 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 6.500 | -0.200 | 6.700 | ... | ... | 0.011573 |
0.011515 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 7 | -0.200 | 7.200 | ... | ... | 0.010856 |
0.010452 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 7.500 | -0.200 | 7.700 | ... | ... | 0.010234 |
0.00955 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 8 | -0.200 | 8.200 | ... | ... | 0.00969 |
0.008775 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 8.500 | -0.200 | 8.700 | ... | ... | 0.00921 |
0.008104 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 9 | -0.200 | 9.200 | ... | ... | 0.008784 |
0.007519 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 9.500 | -0.200 | 9.700 | ... | ... | 0.008402 |
0.007004 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 10 | -0.200 | 10.200 | ... | ... | 0.008059 |
0.006548 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 10.500 | -0.200 | 10.700 | ... | ... | 0.007749 |
0.006143 | ... | ... | 0.013 | 0 | 0.013 | 545000 | 11 | -0.200 | 11.200 | ... | ... | 0.007467 |
0.005781 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 11.500 | -0.200 | 11.700 | ... | ... | 0.007209 |
0.005455 | ... | ... | 0.013 | 0 | 0.013 | 555000 | 12 | -0.200 | 12.200 | ... | ... | 0.006973 |
0.00516 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 12.500 | -0.200 | 12.700 | ... | ... | 0.006756 |
0.004894 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 13 | -0.200 | 13.200 | ... | ... | 0.006556 |
0.00465 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 13.500 | -0.200 | 13.700 | ... | ... | 0.00637 |
0.004429 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 14 | -0.200 | 14.200 | ... | ... | 0.006198 |
0.004225 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 14.500 | -0.200 | 14.700 | ... | ... | 0.006038 |
0.004038 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 15 | -0.200 | 15.200 | ... | ... | 0.005889 |
0.003866 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 15.500 | -0.200 | 15.700 | ... | ... | 0.005749 |
0.003707 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 16 | -0.200 | 16.200 | ... | ... | 0.005618 |
0.003559 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 16.500 | -0.200 | 16.700 | ... | ... | 0.005495 |
0.003295 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 17.500 | -0.200 | 17.700 | ... | ... | 0.00527 |
0.003064 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 18.500 | -0.200 | 18.700 | ... | ... | 0.00507 |
0.002862 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 19.500 | -0.200 | 19.700 | ... | ... | 0.00489 |
0.002684 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 20.500 | -0.200 | 20.700 | ... | ... | 0.004729 |
0.002526 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 21.500 | -0.200 | 21.700 | ... | ... | 0.004582 |
0.002384 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 22.500 | -0.200 | 22.700 | ... | ... | 0.004449 |
0.002258 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 23.500 | -0.200 | 23.700 | ... | ... | 0.004327 |
0.002143 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 24.500 | -0.200 | 24.700 | ... | ... | 0.004215 |
0.002039 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 25.500 | -0.200 | 25.700 | ... | ... | 0.004112 |
0.001945 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 26.500 | -0.200 | 26.700 | ... | ... | 0.004017 |
0.001858 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 27.500 | -0.200 | 27.700 | ... | ... | 0.003929 |
0.001779 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 28.500 | -0.200 | 28.700 | ... | ... | 0.003847 |
0.001707 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 29.500 | -0.200 | 29.700 | ... | ... | 0.003771 |
0.00164 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 30.500 | -0.200 | 30.700 | ... | ... | 0.0037 |
0.001578 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 31.500 | -0.200 | 31.700 | ... | ... | 0.003634 |
0.00152 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 32.500 | -0.200 | 32.700 | ... | ... | 0.003572 |
0.001467 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 33.500 | -0.200 | 33.700 | ... | ... | 0.003513 |
0.001417 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 34.500 | -0.200 | 34.700 | ... | ... | 0.003458 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.