Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000618 | ... | ... | 28.275 | -0.050 | 28.225 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000455 |
0.000671 | ... | ... | 27.275 | -0.050 | 27.225 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000505 |
0.000728 | ... | ... | 26.275 | -0.050 | 26.225 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000561 |
0.00079 | ... | ... | 25.275 | -0.050 | 25.225 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000623 |
0.000857 | ... | ... | 24.275 | -0.050 | 24.225 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000693 |
0.000929 | ... | ... | 23.275 | -0.050 | 23.225 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000772 |
0.001008 | ... | ... | 22.275 | -0.050 | 22.225 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.00086 |
0.001095 | ... | ... | 21.275 | -0.050 | 21.225 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000961 |
0.001191 | ... | ... | 20.275 | -0.050 | 20.225 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.001077 |
0.001296 | ... | ... | 19.275 | -0.050 | 19.225 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.001209 |
0.001413 | ... | ... | 18.275 | -0.050 | 18.225 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.001362 |
0.001544 | ... | ... | 17.275 | -0.050 | 17.225 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.001539 |
0.001691 | ... | ... | 16.275 | -0.050 | 16.225 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.001748 |
0.001857 | ... | ... | 15.275 | -0.050 | 15.225 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.001995 |
0.002047 | ... | ... | 14.275 | -0.050 | 14.225 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.00229 |
0.002266 | ... | ... | 13.275 | -0.050 | 13.225 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.002646 |
0.002389 | ... | ... | 12.775 | -0.050 | 12.725 | 345000 | 0.013 | 0 | 0.013 | ... | ... | 0.002853 |
0.002521 | ... | ... | 12.275 | -0.050 | 12.225 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.003083 |
0.002665 | ... | ... | 11.775 | -0.050 | 11.725 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0.003339 |
0.002822 | ... | ... | 11.275 | -0.050 | 11.225 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.003626 |
0.002993 | ... | ... | 10.775 | -0.050 | 10.725 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0.003949 |
0.003181 | ... | ... | 10.275 | -0.050 | 10.225 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.004314 |
0.003389 | ... | ... | 9.775 | -0.050 | 9.725 | 375000 | 0.013 | 0 | 0.013 | ... | ... | 0.004729 |
0.003619 | ... | ... | 9.275 | -0.050 | 9.225 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.005203 |
0.003875 | ... | ... | 8.775 | -0.050 | 8.725 | 385000 | 0.013 | 0 | 0.013 | ... | ... | 0.00575 |
0.004163 | ... | ... | 8.275 | -0.050 | 8.225 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.006385 |
0.004488 | ... | ... | 7.775 | -0.050 | 7.725 | 395000 | 0.013 | 0 | 0.013 | ... | ... | 0.007127 |
0.004858 | ... | ... | 7.275 | -0.050 | 7.225 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.008005 |
0.005283 | ... | ... | 6.775 | -0.050 | 6.725 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0.009053 |
0.005777 | ... | ... | 6.275 | -0.050 | 6.225 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.010321 |
0.006357 | ... | ... | 5.775 | -0.050 | 5.725 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0.011876 |
0.007048 | ... | ... | 5.275 | -0.050 | 5.225 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0.013817 |
0.007886 | ... | ... | 4.775 | -0.050 | 4.725 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0.016287 |
0.008921 | ... | ... | 4.275 | -0.050 | 4.225 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0.019507 |
0.010235 | ... | ... | 3.775 | -0.050 | 3.725 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0.023833 |
0.011957 | ... | ... | 3.275 | -0.050 | 3.225 | 440000 | 0.013 | 0 | 0.013 | ... | ... | 0.029868 |
0.014311 | ... | ... | 2.775 | -0.050 | 2.725 | 445000 | 0.013 | 0 | 0.013 | ... | ... | 0.038708 |
0.017722 | ... | ... | 2.275 | -0.050 | 2.225 | 450000 | 0.013 | 0 | 0.013 | ... | ... | 0.052555 |
0.023112 | ... | ... | 1.775 | -0.050 | 1.725 | 455000 | 0.013 | 0 | 0.013 | ... | ... | 0.076459 |
0.032902 | ... | ... | 1.275 | -0.050 | 1.225 | 460000 | 0.013 | 0 | 0.013 | ... | ... | 0.124611 |
0.056195 | ... | ... | 0.775 | -0.050 | 0.725 | 465000 | 0.013 | 0 | 0.013 | ... | ... | 0.254248 |
1.05827 | ... | ... | 0.300 | -0.050 | 0.250 | 470000 | 0.025 | 0 | 0.025 | ... | ... | 1.058762 |
0.883552 | ... | ... | 0.025 | 0 | 0.025 | 475000 | 0.300 | 0.050 | 0.250 | ... | ... | 0.883397 |
0.24055 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0.775 | 0.050 | 0.725 | ... | ... | 0.054266 |
0.124343 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 1.275 | 0.050 | 1.225 | ... | ... | 0.033329 |
0.079074 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 1.775 | 0.050 | 1.725 | ... | ... | 0.024188 |
0.055984 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 2.275 | 0.050 | 2.225 | ... | ... | 0.019066 |
0.042349 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 2.775 | 0.050 | 2.725 | ... | ... | 0.015789 |
0.033508 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 3.275 | 0.050 | 3.225 | ... | ... | 0.013514 |
0.027391 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 3.775 | 0.050 | 3.725 | ... | ... | 0.011841 |
0.022951 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 4.275 | 0.050 | 4.225 | ... | ... | 0.010559 |
0.01961 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 4.775 | 0.050 | 4.725 | ... | ... | 0.009546 |
0.01702 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 5.275 | 0.050 | 5.225 | ... | ... | 0.008726 |
0.014964 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 5.775 | 0.050 | 5.725 | ... | ... | 0.008047 |
0.0133 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 6.275 | 0.050 | 6.225 | ... | ... | 0.007476 |
0.011931 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 6.775 | 0.050 | 6.725 | ... | ... | 0.00699 |
0.010787 | ... | ... | 0.013 | 0 | 0.013 | 545000 | 7.275 | 0.050 | 7.225 | ... | ... | 0.006571 |
0.009821 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 7.775 | 0.050 | 7.725 | ... | ... | 0.006206 |
0.008996 | ... | ... | 0.013 | 0 | 0.013 | 555000 | 8.275 | 0.050 | 8.225 | ... | ... | 0.005885 |
0.008284 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 8.775 | 0.050 | 8.725 | ... | ... | 0.0056 |
0.007665 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 9.275 | 0.050 | 9.225 | ... | ... | 0.005347 |
0.007124 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 9.775 | 0.050 | 9.725 | ... | ... | 0.005119 |
0.006645 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 10.275 | 0.050 | 10.225 | ... | ... | 0.004914 |
0.006221 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 10.775 | 0.050 | 10.725 | ... | ... | 0.004727 |
0.005843 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 11.275 | 0.050 | 11.225 | ... | ... | 0.004558 |
0.005503 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 11.775 | 0.050 | 11.725 | ... | ... | 0.004402 |
0.005197 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 12.275 | 0.050 | 12.225 | ... | ... | 0.00426 |
0.00492 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 12.775 | 0.050 | 12.725 | ... | ... | 0.004128 |
0.004669 | ... | ... | 0.013 | 0 | 0.013 | 605000 | 13.275 | 0.050 | 13.225 | ... | ... | 0.004007 |
0.004439 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 13.775 | 0.050 | 13.725 | ... | ... | 0.003894 |
0.004229 | ... | ... | 0.013 | 0 | 0.013 | 615000 | 14.275 | 0.050 | 14.225 | ... | ... | 0.00379 |
0.004037 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 14.775 | 0.050 | 14.725 | ... | ... | 0.003692 |
0.00386 | ... | ... | 0.013 | 0 | 0.013 | 625000 | 15.275 | 0.050 | 15.225 | ... | ... | 0.003601 |
0.003696 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 15.775 | 0.050 | 15.725 | ... | ... | 0.003516 |
0.003545 | ... | ... | 0.013 | 0 | 0.013 | 635000 | 16.275 | 0.050 | 16.225 | ... | ... | 0.003436 |
0.003404 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 16.775 | 0.050 | 16.725 | ... | ... | 0.00336 |
0.003153 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 17.775 | 0.050 | 17.725 | ... | ... | 0.003223 |
0.002933 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 18.775 | 0.050 | 18.725 | ... | ... | 0.0031 |
0.00274 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 19.775 | 0.050 | 19.725 | ... | ... | 0.002989 |
0.00257 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 20.775 | 0.050 | 20.725 | ... | ... | 0.00289 |
0.002418 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 21.775 | 0.050 | 21.725 | ... | ... | 0.002799 |
0.002282 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 22.775 | 0.050 | 22.725 | ... | ... | 0.002717 |
0.00216 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 23.775 | 0.050 | 23.725 | ... | ... | 0.002641 |
0.00205 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 24.775 | 0.050 | 24.725 | ... | ... | 0.002572 |
0.001951 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 25.775 | 0.050 | 25.725 | ... | ... | 0.002508 |
0.00186 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 26.775 | 0.050 | 26.725 | ... | ... | 0.002449 |
0.001777 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 27.775 | 0.050 | 27.725 | ... | ... | 0.002395 |
0.001701 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 28.775 | 0.050 | 28.725 | ... | ... | 0.002344 |
0.001631 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 29.775 | 0.050 | 29.725 | ... | ... | 0.002297 |
0.001566 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 30.775 | 0.050 | 30.725 | ... | ... | 0.002253 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.