DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69.775
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 58.775 0 58.775 110000 0.013 0 0.013 ... ... 0
0 ... ... 57.775 0 57.775 120000 0.013 0 0.013 ... ... 0
0 ... ... 56.775 0 56.775 130000 0.013 0 0.013 ... ... 0
0 ... ... 55.775 0 55.775 140000 0.013 0 0.013 ... ... 0
0 ... ... 54.775 0 54.775 150000 0.013 0 0.013 ... ... 0
0 ... ... 53.775 0 53.775 160000 0.013 0 0.013 ... ... 0
0 ... ... 52.775 0 52.775 170000 0.013 0 0.013 ... ... 0
0 ... ... 51.775 0 51.775 180000 0.013 0 0.013 ... ... 0
0 ... ... 50.775 0 50.775 190000 0.013 0 0.013 ... ... 0
0 ... ... 49.775 0 49.775 200000 0.013 0 0.013 ... ... 0
0 ... ... 48.775 0 48.775 210000 0.013 0 0.013 ... ... 0
0 ... ... 47.775 0 47.775 220000 0.013 0 0.013 ... ... 0
0 ... ... 46.775 0 46.775 230000 0.013 0 0.013 ... ... 0
0 ... ... 45.775 0 45.775 240000 0.013 0 0.013 ... ... 0
0 ... ... 44.775 0 44.775 250000 0.013 0 0.013 ... ... 0
0 ... ... 43.775 0 43.775 260000 0.013 0 0.013 ... ... 0
0 ... ... 42.775 0 42.775 270000 0.013 0 0.013 ... ... 0
0 ... ... 41.775 0 41.775 280000 0.013 0 0.013 ... ... 0
0 ... ... 40.775 0 40.775 290000 0.013 0 0.013 ... ... 0
0 ... ... 39.775 0 39.775 300000 0.013 0 0.013 ... ... 0
0 ... ... 38.775 0 38.775 310000 0.013 0 0.013 ... ... 0
0 ... ... 37.775 0 37.775 320000 0.013 0 0.013 ... ... 0
0 ... ... 36.775 0 36.775 330000 0.013 0 0.013 ... ... 0
0 ... ... 35.775 0 35.775 340000 0.013 0 0.013 ... ... 0
0 ... ... 34.775 0 34.775 350000 0.013 0 0.013 ... ... 0
0 ... ... 33.775 0 33.775 360000 0.013 0 0.013 ... ... 0
0 ... ... 32.775 0 32.775 370000 0.013 0 0.013 ... ... 0
0 ... ... 31.775 0 31.775 380000 0.013 0 0.013 ... ... 0
0 ... ... 30.775 0 30.775 390000 0.013 0 0.013 ... ... 0
0 ... ... 29.775 0 29.775 400000 0.013 0 0.013 ... ... 0
0 ... ... 28.775 0 28.775 410000 0.013 0 0.013 ... ... 0
0 ... ... 27.775 0 27.775 420000 0.013 0 0.013 ... ... 0
0 ... ... 26.775 0 26.775 430000 0.013 0 0.013 ... ... 0
0 ... ... 25.775 0 25.775 440000 0.013 0 0.013 ... ... 0
0 ... ... 24.775 0 24.775 450000 0.013 0 0.013 ... ... 0
0 ... ... 23.775 0 23.775 460000 0.013 0 0.013 ... ... 0
0 ... ... 22.775 0 22.775 470000 0.013 0 0.013 ... ... 0
0 ... ... 21.775 0 21.775 480000 0.013 0 0.013 ... ... 0
0 ... ... 21.275 0 21.275 485000 0.013 0 0.013 ... ... 0
0 ... ... 20.775 0 20.775 490000 0.013 0 0.013 ... ... 0
0 ... ... 20.275 0 20.275 495000 0.013 0 0.013 ... ... 0
0 ... ... 19.775 0 19.775 500000 0.013 0 0.013 ... ... 0
0 ... ... 19.275 0 19.275 505000 0.013 0 0.013 ... ... 0
0 ... ... 18.775 0 18.775 510000 0.013 0 0.013 ... ... 0
0 ... ... 18.275 0 18.275 515000 0.013 0 0.013 ... ... 0
0 ... ... 17.775 0 17.775 520000 0.013 0 0.013 ... ... 0
0 ... ... 17.275 0 17.275 525000 0.013 0 0.013 ... ... 0
0 ... ... 16.775 0 16.775 530000 0.013 0 0.013 ... ... 0
0 ... ... 16.275 0 16.275 535000 0.013 0 0.013 ... ... 0
0 ... ... 15.775 0 15.775 540000 0.013 0 0.013 ... ... 0
0 ... ... 15.275 0 15.275 545000 0.013 0 0.013 ... ... 0
0 ... ... 14.775 0 14.775 550000 0.013 0 0.013 ... ... 0
0 ... ... 14.275 0 14.275 555000 0.013 0 0.013 ... ... 0
0 ... ... 13.775 0 13.775 560000 0.013 0 0.013 ... ... 0
0 ... ... 13.275 0 13.275 565000 0.013 0 0.013 ... ... 0
0 ... ... 12.775 0 12.775 570000 0.013 0 0.013 ... ... 0
0 ... ... 12.275 0 12.275 575000 0.013 0 0.013 ... ... 0
0 ... ... 11.775 0 11.775 580000 0.013 0 0.013 ... ... 0
0 ... ... 11.275 0 11.275 585000 0.013 0 0.013 ... ... 0
0 ... ... 10.775 0 10.775 590000 0.013 0 0.013 ... ... 0
0 ... ... 10.275 0 10.275 595000 0.013 0 0.013 ... ... 0
0 ... ... 9.775 0 9.775 600000 0.013 0 0.013 ... ... 0
0 ... ... 9.275 0 9.275 605000 0.013 0 0.013 ... ... 0
0 ... ... 8.775 0 8.775 610000 0.013 0 0.013 ... ... 0
0 ... ... 8.275 0 8.275 615000 0.013 0 0.013 ... ... 0
0 ... ... 7.775 0 7.775 620000 0.013 0 0.013 ... ... 0
0 ... ... 7.275 0 7.275 625000 0.013 0 0.013 ... ... 0
0 ... ... 6.775 0 6.775 630000 0.013 0 0.013 ... ... 0
0 ... ... 6.275 0 6.275 635000 0.013 0 0.013 ... ... 0
0 ... ... 5.775 0 5.775 640000 0.013 0 0.013 ... ... 0
0 ... ... 5.275 0 5.275 645000 0.013 0 0.013 ... ... 0
0 ... ... 4.775 0 4.775 650000 0.013 0 0.013 ... ... 0
0 ... ... 4.275 0 4.275 655000 0.013 0 0.013 ... ... 0
0 ... ... 3.775 0 3.775 660000 0.013 0 0.013 ... ... 0
0 ... ... 3.275 0 3.275 665000 0.013 0 0.013 ... ... 0
0 ... ... 2.775 0 2.775 670000 0.013 0 0.013 ... ... 0
0 ... ... 2.275 0 2.275 675000 0.013 0 0.013 ... ... 0
0 ... ... 1.775 0 1.775 680000 0.013 0 0.013 ... ... 0
0 ... ... 1.275 0 1.275 685000 0.013 0 0.013 ... ... 0
0 ... ... 0.775 0 0.775 690000 0.013 0 0.013 ... ... 0
0 ... ... 0.275 0 0.275 695000 0.013 0 0.013 ... ... 0
0 ... ... 0.013 0 0.013 700000 0.225 0 0.225 ... ... 0
0 ... ... 0.013 0 0.013 705000 0.725 0 0.725 ... ... 0
0 ... ... 0.013 0 0.013 710000 1.225 0 1.225 ... ... 0
0 ... ... 0.013 0 0.013 715000 1.725 0 1.725 ... ... 0
0 ... ... 0.013 0 0.013 720000 2.225 0 2.225 ... ... 0
0 ... ... 0.013 0 0.013 725000 2.725 0 2.725 ... ... 0
0 ... ... 0.013 0 0.013 730000 3.225 0 3.225 ... ... 0
0 ... ... 0.013 0 0.013 735000 3.725 0 3.725 ... ... 0
0 ... ... 0.013 0 0.013 740000 4.225 0 4.225 ... ... 0
0 ... ... 0.013 0 0.013 745000 4.725 0 4.725 ... ... 0
0 ... ... 0.013 0 0.013 750000 5.225 0 5.225 ... ... 0
0 ... ... 0.013 0 0.013 755000 5.725 0 5.725 ... ... 0
0 ... ... 0.013 0 0.013 760000 6.225 0 6.225 ... ... 0
0 ... ... 0.013 0 0.013 765000 6.725 0 6.725 ... ... 0
0 ... ... 0.013 0 0.013 770000 7.225 0 7.225 ... ... 0
0 ... ... 0.013 0 0.013 775000 7.725 0 7.725 ... ... 0
0 ... ... 0.013 0 0.013 780000 8.225 0 8.225 ... ... 0
0 ... ... 0.013 0 0.013 785000 8.725 0 8.725 ... ... 0
0 ... ... 0.013 0 0.013 790000 9.225 0 9.225 ... ... 0
0 ... ... 0.013 0 0.013 795000 9.725 0 9.725 ... ... 0
0 ... ... 0.013 0 0.013 800000 10.225 0 10.225 ... ... 0
0 ... ... 0.013 0 0.013 805000 10.725 0 10.725 ... ... 0
0 ... ... 0.013 0 0.013 810000 11.225 0 11.225 ... ... 0
0 ... ... 0.013 0 0.013 815000 11.725 0 11.725 ... ... 0
0 ... ... 0.013 0 0.013 820000 12.225 0 12.225 ... ... 0
0 ... ... 0.013 0 0.013 825000 12.725 0 12.725 ... ... 0
0 ... ... 0.013 0 0.013 830000 13.225 0 13.225 ... ... 0
0 ... ... 0.013 0 0.013 835000 13.725 0 13.725 ... ... 0
0 ... ... 0.013 0 0.013 840000 14.225 0 14.225 ... ... 0
0 ... ... 0.013 0 0.013 845000 14.725 0 14.725 ... ... 0
0 ... ... 0.013 0 0.013 850000 15.225 0 15.225 ... ... 0
0 ... ... 0.013 0 0.013 855000 15.725 0 15.725 ... ... 0
0 ... ... 0.013 0 0.013 860000 16.225 0 16.225 ... ... 0
0 ... ... 0.013 0 0.013 865000 16.725 0 16.725 ... ... 0
0 ... ... 0.013 0 0.013 870000 17.225 0 17.225 ... ... 0
0 ... ... 0.013 0 0.013 875000 17.725 0 17.725 ... ... 0
0 ... ... 0.013 0 0.013 880000 18.225 0 18.225 ... ... 0
0 ... ... 0.013 0 0.013 885000 18.725 0 18.725 ... ... 0
0 ... ... 0.013 0 0.013 890000 19.225 0 19.225 ... ... 0
0 ... ... 0.013 0 0.013 895000 19.725 0 19.725 ... ... 0
0 ... ... 0.013 0 0.013 900000 20.225 0 20.225 ... ... 0
0 ... ... 0.013 0 0.013 910000 21.225 0 21.225 ... ... 0
0 ... ... 0.013 0 0.013 920000 22.225 0 22.225 ... ... 0
0 ... ... 0.013 0 0.013 930000 23.225 0 23.225 ... ... 0
0 ... ... 0.013 0 0.013 940000 24.225 0 24.225 ... ... 0
0 ... ... 0.013 0 0.013 950000 25.225 0 25.225 ... ... 0
0 ... ... 0.013 0 0.013 960000 26.225 0 26.225 ... ... 0
0 ... ... 0.013 0 0.013 970000 27.225 0 27.225 ... ... 0
0 ... ... 0.013 0 0.013 980000 28.225 0 28.225 ... ... 0
0 ... ... 0.013 0 0.013 990000 29.225 0 29.225 ... ... 0
0 ... ... 0.013 0 0.013 1000000 30.225 0 30.225 ... ... 0
0 ... ... 0.013 0 0.013 1010000 31.225 0 31.225 ... ... 0
0 ... ... 0.013 0 0.013 1020000 32.225 0 32.225 ... ... 0
0 ... ... 0.013 0 0.013 1030000 33.225 0 33.225 ... ... 0
0 ... ... 0.013 0 0.013 1040000 34.225 0 34.225 ... ... 0
0 ... ... 0.013 0 0.013 1050000 35.225 0 35.225 ... ... 0
0 ... ... 0.013 0 0.013 1060000 36.225 0 36.225 ... ... 0
0 ... ... 0.013 0 0.013 1070000 37.225 0 37.225 ... ... 0
0 ... ... 0.013 0 0.013 1080000 38.225 0 38.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.