Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.988717 | ... | ... | 24.225 | 0 | 24.225 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00275 |
0.98845 | ... | ... | 23.225 | 0 | 23.225 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002925 |
0.988189 | ... | ... | 22.225 | 0 | 22.225 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.003112 |
0.987932 | ... | ... | 21.225 | 0 | 21.225 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003313 |
0.98768 | ... | ... | 20.225 | 0 | 20.225 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003529 |
0.987433 | ... | ... | 19.225 | 0 | 19.225 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003763 |
0.987189 | ... | ... | 18.225 | 0 | 18.225 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.004018 |
0.986948 | ... | ... | 17.225 | 0 | 17.225 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.004296 |
0.986712 | ... | ... | 16.225 | 0 | 16.225 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.004603 |
0.986479 | ... | ... | 15.225 | 0 | 15.225 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.004943 |
0.986248 | ... | ... | 14.225 | 0 | 14.225 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.005323 |
0.986021 | ... | ... | 13.225 | 0 | 13.225 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.00575 |
0.985796 | ... | ... | 12.225 | 0 | 12.225 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.006236 |
0.985685 | ... | ... | 11.725 | 0 | 11.725 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.006504 |
0.985574 | ... | ... | 11.225 | 0 | 11.225 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.006794 |
0.985464 | ... | ... | 10.725 | 0 | 10.725 | 315000 | 0.013 | 0 | 0.013 | ... | ... | -0.007106 |
0.985355 | ... | ... | 10.225 | 0 | 10.225 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.007444 |
0.985246 | ... | ... | 9.725 | 0 | 9.725 | 325000 | 0.013 | 0 | 0.013 | ... | ... | -0.007811 |
0.985138 | ... | ... | 9.225 | 0 | 9.225 | 330000 | 0.013 | 0 | 0.013 | ... | ... | -0.008213 |
0.98503 | ... | ... | 8.725 | 0 | 8.725 | 335000 | 0.013 | 0 | 0.013 | ... | ... | -0.008653 |
0.984923 | ... | ... | 8.225 | 0 | 8.225 | 340000 | 0.013 | 0 | 0.013 | ... | ... | -0.009138 |
0.984816 | ... | ... | 7.725 | 0 | 7.725 | 345000 | 0.013 | 0 | 0.013 | ... | ... | -0.009677 |
0.98471 | ... | ... | 7.225 | 0 | 7.225 | 350000 | 0.013 | 0 | 0.013 | ... | ... | -0.010279 |
0.984605 | ... | ... | 6.725 | 0 | 6.725 | 355000 | 0.013 | 0 | 0.013 | ... | ... | -0.010956 |
0.9845 | ... | ... | 6.225 | 0 | 6.225 | 360000 | 0.013 | 0 | 0.013 | ... | ... | -0.011725 |
0.984396 | ... | ... | 5.725 | 0 | 5.725 | 365000 | 0.013 | 0 | 0.013 | ... | ... | -0.012608 |
0.984291 | ... | ... | 5.225 | 0 | 5.225 | 370000 | 0.013 | 0 | 0.013 | ... | ... | -0.013633 |
0.984188 | ... | ... | 4.725 | 0 | 4.725 | 375000 | 0.013 | 0 | 0.013 | ... | ... | -0.014839 |
0.984084 | ... | ... | 4.225 | 0 | 4.225 | 380000 | 0.013 | 0 | 0.013 | ... | ... | -0.016283 |
0.983981 | ... | ... | 3.725 | 0 | 3.725 | 385000 | 0.013 | 0 | 0.013 | ... | ... | -0.018049 |
0.983879 | ... | ... | 3.225 | 0 | 3.225 | 390000 | 0.013 | 0 | 0.013 | ... | ... | -0.020268 |
0.983776 | ... | ... | 2.725 | 0 | 2.725 | 395000 | 0.013 | 0 | 0.013 | ... | ... | -0.02315 |
0.983675 | ... | ... | 2.225 | 0 | 2.225 | 400000 | 0.013 | 0 | 0.013 | ... | ... | -0.027079 |
0.983574 | ... | ... | 1.725 | 0 | 1.725 | 405000 | 0.013 | 0 | 0.013 | ... | ... | -0.032814 |
0.983474 | ... | ... | 1.225 | 0 | 1.225 | 410000 | 0.013 | 0 | 0.013 | ... | ... | -0.042145 |
0.983374 | ... | ... | 0.725 | 0 | 0.725 | 415000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.060769 |
0.67976 | ... | ... | 0.325 | 0 | 0.325 | 420000 | 0.100 | 0 | 0.100 | ... | ... | -0.317406 |
0.272559 | ... | ... | 0.075 | 0 | 0.075 | 425000 | 0.350 | 0 | 0.350 | ... | ... | -0.724237 |
0.059453 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0.775 | 0 | 0.775 | ... | ... | -0.983076 |
0.042506 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 1.275 | 0 | 1.275 | ... | ... | -0.982977 |
0.033804 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 1.775 | 0 | 1.775 | ... | ... | -0.982879 |
0.028401 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 2.275 | 0 | 2.275 | ... | ... | -0.982781 |
0.024682 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 2.775 | 0 | 2.775 | ... | ... | -0.982684 |
0.021946 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 3.275 | 0 | 3.275 | ... | ... | -0.982587 |
0.019839 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 3.775 | 0 | 3.775 | ... | ... | -0.982491 |
0.018161 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 4.275 | 0 | 4.275 | ... | ... | -0.982395 |
0.01679 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 4.775 | 0 | 4.775 | ... | ... | -0.982299 |
0.015646 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 5.275 | 0 | 5.275 | ... | ... | -0.982204 |
0.014676 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 5.775 | 0 | 5.775 | ... | ... | -0.982109 |
0.013841 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 6.275 | 0 | 6.275 | ... | ... | -0.982014 |
0.013116 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 6.775 | 0 | 6.775 | ... | ... | -0.981919 |
0.012478 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 7.275 | 0 | 7.275 | ... | ... | -0.981825 |
0.011912 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 7.775 | 0 | 7.775 | ... | ... | -0.981731 |
0.011407 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 8.275 | 0 | 8.275 | ... | ... | -0.981637 |
0.010952 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 8.775 | 0 | 8.775 | ... | ... | -0.981543 |
0.010541 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 9.275 | 0 | 9.275 | ... | ... | -0.98145 |
0.010168 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 9.775 | 0 | 9.775 | ... | ... | -0.981357 |
0.009826 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 10.275 | 0 | 10.275 | ... | ... | -0.981264 |
0.009513 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 10.775 | 0 | 10.775 | ... | ... | -0.981172 |
0.009225 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 11.275 | 0 | 11.275 | ... | ... | -0.98108 |
0.008958 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 11.775 | 0 | 11.775 | ... | ... | -0.980988 |
0.008481 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 12.775 | 0 | 12.775 | ... | ... | -0.980805 |
0.008065 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 13.775 | 0 | 13.775 | ... | ... | -0.980624 |
0.007701 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 14.775 | 0 | 14.775 | ... | ... | -0.980443 |
0.007377 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 15.775 | 0 | 15.775 | ... | ... | -0.980264 |
0.007088 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 16.775 | 0 | 16.775 | ... | ... | -0.980085 |
0.006829 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 17.775 | 0 | 17.775 | ... | ... | -0.979907 |
0.006594 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 18.775 | 0 | 18.775 | ... | ... | -0.979731 |
0.006381 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 19.775 | 0 | 19.775 | ... | ... | -0.979555 |
0.006186 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 20.775 | 0 | 20.775 | ... | ... | -0.97938 |
0.006007 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 21.775 | 0 | 21.775 | ... | ... | -0.979206 |
0.005843 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 22.775 | 0 | 22.775 | ... | ... | -0.979032 |
0.005691 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 23.775 | 0 | 23.775 | ... | ... | -0.97886 |
0.00555 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 24.775 | 0 | 24.775 | ... | ... | -0.978688 |
0.005418 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 25.775 | 0 | 25.775 | ... | ... | -0.978517 |
0.005296 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 26.775 | 0 | 26.775 | ... | ... | -0.978347 |
0.005182 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 27.775 | 0 | 27.775 | ... | ... | -0.978178 |
0.005075 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 28.775 | 0 | 28.775 | ... | ... | -0.978009 |
0.004974 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 29.775 | 0 | 29.775 | ... | ... | -0.977842 |
0.004879 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 30.775 | 0 | 30.775 | ... | ... | -0.977675 |
0.00479 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 31.775 | 0 | 31.775 | ... | ... | -0.977508 |
0.004705 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 32.775 | 0 | 32.775 | ... | ... | -0.977343 |
0.004625 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 33.775 | 0 | 33.775 | ... | ... | -0.977178 |
0.004549 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 34.775 | 0 | 34.775 | ... | ... | -0.977013 |
0.004477 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 35.775 | 0 | 35.775 | ... | ... | -0.976849 |
0.004409 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 36.775 | 0 | 36.775 | ... | ... | -0.976686 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.