Markets - Livestock

Underlying Price: 10.71
Expiration Date: 06/02/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 10.46 0 10.46 25 0.01 0 0.01 ... ... 0
0 ... ... 10.21 0 10.21 50 0.01 0 0.01 ... ... 0
0 ... ... 9.96 0 9.96 75 0.01 0 0.01 ... ... 0
0 ... ... 9.71 0 9.71 100 0.01 0 0.01 ... ... 0
0 ... ... 9.46 0 9.46 125 0.01 0 0.01 ... ... 0
0 ... ... 9.21 0 9.21 150 0.01 0 0.01 ... ... 0
0 ... ... 8.96 0 8.96 175 0.01 0 0.01 ... ... 0
0 ... ... 8.71 0 8.71 200 0.01 0 0.01 ... ... 0
0 ... ... 8.46 0 8.46 225 0.01 0 0.01 ... ... 0
0 ... ... 8.21 0 8.21 250 0.01 0 0.01 ... ... 0
0 ... ... 7.96 0 7.96 275 0.01 0 0.01 ... ... 0
0 ... ... 7.71 0 7.71 300 0.01 0 0.01 ... ... 0
0 ... ... 7.46 0 7.46 325 0.01 0 0.01 ... ... 0
0 ... ... 7.21 0 7.21 350 0.01 0 0.01 ... ... 0
0 ... ... 6.96 0 6.96 375 0.01 0 0.01 ... ... 0
0 ... ... 6.71 0 6.71 400 0.01 0 0.01 ... ... 0
0 ... ... 6.46 0 6.46 425 0.01 0 0.01 ... ... 0
0 ... ... 6.21 0 6.21 450 0.01 0 0.01 ... ... 0
0 ... ... 5.96 0 5.96 475 0.01 0 0.01 ... ... 0
0 ... ... 5.71 0 5.71 500 0.01 0 0.01 ... ... 0
0 ... ... 5.46 0 5.46 525 0.01 0 0.01 ... ... 0
0 ... ... 5.21 0 5.21 550 0.01 0 0.01 ... ... 0
0 ... ... 4.96 0 4.96 575 0.01 0 0.01 ... ... 0
0 ... ... 4.71 0 4.71 600 0.01 0 0.01 ... ... 0
0 ... ... 4.46 0 4.46 625 0.01 0 0.01 ... ... 0
0 ... ... 4.21 0 4.21 650 0.01 0 0.01 ... ... 0
0 ... ... 3.96 0 3.96 675 0.01 0 0.01 ... ... 0
0 ... ... 3.71 0 3.71 700 0.01 0 0.01 ... ... 0
0 ... ... 3.46 0 3.46 725 0.01 0 0.01 ... ... 0
0 ... ... 3.21 0 3.21 750 0.01 0 0.01 ... ... 0
0 ... ... 2.96 0 2.96 775 0.01 0 0.01 ... ... 0
0 ... ... 2.71 0 2.71 800 0.01 0 0.01 ... ... 0
0 ... ... 2.46 0 2.46 825 0.01 0 0.01 ... ... 0
0 ... ... 2.21 0 2.21 850 0.01 0 0.01 ... ... 0
0 ... ... 1.96 0 1.96 875 0.01 0 0.01 ... ... 0
0 ... ... 1.71 0 1.71 900 0.01 0 0.01 ... ... 0
0 ... ... 1.46 0 1.46 925 0.01 0 0.01 ... ... 0
0 ... ... 1.21 0 1.21 950 0.01 0 0.01 ... ... 28
0 ... ... 0.96 0 0.96 975 0.01 0 0.01 ... ... 0
0 ... ... 0.71 0 0.71 1000 0.01 0 0.01 ... ... 9
0 ... ... 0.46 0 0.46 1025 0.01 0 0.01 ... ... 9
0 ... ... 0.21 0 0.21 1050 0.01 0 0.01 ... ... 21
0 ... ... 0.02 -0.01 0.01 1075 0.05 -0.01 0.06 ... ... 19
13 ... ... 0.01 0 0.01 1100 0.29 0 0.29 ... ... 43
15 ... ... 0.01 0 0.01 1125 0.54 0 0.54 ... ... 5
0 ... ... 0.01 0 0.01 1150 0.79 0 0.79 ... ... 17
0 ... ... 0.01 0 0.01 1175 1.04 0 1.04 ... ... 50
62 ... ... 0.01 0 0.01 1200 1.29 0 1.29 ... ... 8
3 ... ... 0.01 0 0.01 1225 1.54 0 1.54 ... ... 10
9 ... ... 0.01 0 0.01 1250 1.79 0 1.79 ... ... 3
0 ... ... 0.01 0 0.01 1275 2.04 0 2.04 ... ... 18
0 ... ... 0.01 0 0.01 1300 2.29 0 2.29 ... ... 41
0 ... ... 0.01 0 0.01 1325 2.54 0 2.54 ... ... 3
0 ... ... 0.01 0 0.01 1350 2.79 0 2.79 ... ... 16
0 ... ... 0.01 0 0.01 1375 3.04 0 3.04 ... ... 33
0 ... ... 0.01 0 0.01 1400 3.29 0 3.29 ... ... 7
40 ... ... 0.01 0 0.01 1425 3.54 0 3.54 ... ... 37
4 ... ... 0.01 0 0.01 1450 3.79 0 3.79 ... ... 27
0 ... ... 0.01 0 0.01 1475 4.04 0 4.04 ... ... 10
28 ... ... 0.01 0 0.01 1500 4.29 0 4.29 ... ... 59
21 ... ... 0.01 0 0.01 1525 4.54 0 4.54 ... ... 24
42 ... ... 0.01 0 0.01 1550 4.79 0 4.79 ... ... 27
56 ... ... 0.01 0 0.01 1575 5.04 0 5.04 ... ... 44
46 ... ... 0.01 0 0.01 1600 5.29 0 5.29 ... ... 39
21 ... ... 0.01 0 0.01 1625 5.54 0 5.54 ... ... 35
88 ... ... 0.01 0 0.01 1650 5.79 0 5.79 ... ... 27
37 ... ... 0.01 0 0.01 1675 6.04 0 6.04 ... ... 169
45 ... ... 0.01 0 0.01 1700 6.29 0 6.29 ... ... 47
15 ... ... 0.01 0 0.01 1725 6.54 0 6.54 ... ... 37
37 ... ... 0.01 0 0.01 1750 6.79 0 6.79 ... ... 35
22 ... ... 0.01 0 0.01 1775 7.04 0 7.04 ... ... 1
99 ... ... 0.01 0 0.01 1800 7.29 0 7.29 ... ... 0
29 ... ... 0.01 0 0.01 1825 7.54 0 7.54 ... ... 0
29 ... ... 0.01 0 0.01 1850 7.79 0 7.79 ... ... 0
39 ... ... 0.01 0 0.01 1875 8.04 0 8.04 ... ... 0
79 ... ... 0.01 0 0.01 1900 8.29 0 8.29 ... ... 0
0 ... ... 0.01 0 0.01 1925 8.54 0 8.54 ... ... 0
10 ... ... 0.01 0 0.01 1950 8.79 0 8.79 ... ... 0
0 ... ... 0.01 0 0.01 1975 9.04 0 9.04 ... ... 0
0 ... ... 0.01 0 0.01 2000 9.29 0 9.29 ... ... 0
0 ... ... 0.01 0 0.01 2025 9.54 0 9.54 ... ... 0
0 ... ... 0.01 0 0.01 2050 9.79 0 9.79 ... ... 0
0 ... ... 0.01 0 0.01 2075 10.04 0 10.04 ... ... 0
0 ... ... 0.01 0 0.01 2100 10.29 0 10.29 ... ... 0
0 ... ... 0.01 0 0.01 2125 10.54 0 10.54 ... ... 0
0 ... ... 0.01 0 0.01 2150 10.79 0 10.79 ... ... 0
0 ... ... 0.01 0 0.01 2175 11.04 0 11.04 ... ... 0
0 ... ... 0.01 0 0.01 2200 11.29 0 11.29 ... ... 0
0 ... ... 0.01 0 0.01 2225 11.54 0 11.54 ... ... 0
0 ... ... 0.01 0 0.01 2250 11.79 0 11.79 ... ... 0
0 ... ... 0.01 0 0.01 2275 12.04 0 12.04 ... ... 0
0 ... ... 0.01 0 0.01 2300 12.29 0 12.29 ... ... 0
0 ... ... 0.01 0 0.01 2325 12.54 0 12.54 ... ... 0
0 ... ... 0.01 0 0.01 2350 12.79 0 12.79 ... ... 0
0 ... ... 0.01 0 0.01 2375 13.04 0 13.04 ... ... 0
0 ... ... 0.01 0 0.01 2400 13.29 0 13.29 ... ... 0
0 ... ... 0.01 0 0.01 2425 13.54 0 13.54 ... ... 0
0 ... ... 0.01 0 0.01 2450 13.79 0 13.79 ... ... 0
0 ... ... 0.01 0 0.01 2475 14.04 0 14.04 ... ... 0
0 ... ... 0.01 0 0.01 2500 14.29 0 14.29 ... ... 0
0 ... ... 0.01 0 0.01 2525 14.54 0 14.54 ... ... 0
0 ... ... 0.01 0 0.01 2550 14.79 0 14.79 ... ... 0
0 ... ... 0.01 0 0.01 2575 15.04 0 15.04 ... ... 0
0 ... ... 0.01 0 0.01 2600 15.29 0 15.29 ... ... 0
0 ... ... 0.01 0 0.01 2625 15.54 0 15.54 ... ... 0
0 ... ... 0.01 0 0.01 2650 15.79 0 15.79 ... ... 0
0 ... ... 0.01 0 0.01 2675 16.04 0 16.04 ... ... 0
0 ... ... 0.01 0 0.01 2700 16.29 0 16.29 ... ... 0
0 ... ... 0.01 0 0.01 2725 16.54 0 16.54 ... ... 0
0 ... ... 0.01 0 0.01 2750 16.79 0 16.79 ... ... 0
0 ... ... 0.01 0 0.01 2775 17.04 0 17.04 ... ... 0
0 ... ... 0.01 0 0.01 2800 17.29 0 17.29 ... ... 0
0 ... ... 0.01 0 0.01 2825 17.54 0 17.54 ... ... 0
0 ... ... 0.01 0 0.01 2850 17.79 0 17.79 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.