Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.00065 | ... | ... | 14.63 | 0 | 14.63 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000194 |
0.000664 | ... | ... | 14.38 | 0 | 14.38 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000201 |
0.000677 | ... | ... | 14.13 | 0 | 14.13 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000207 |
0.00069 | ... | ... | 13.88 | 0 | 13.88 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000214 |
0.000702 | ... | ... | 13.63 | 0 | 13.63 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000221 |
0.000715 | ... | ... | 13.38 | 0 | 13.38 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000227 |
0.000727 | ... | ... | 13.13 | 0 | 13.13 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000234 |
0.000739 | ... | ... | 12.88 | 0 | 12.88 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000241 |
0.000751 | ... | ... | 12.63 | 0 | 12.63 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000249 |
0.000762 | ... | ... | 12.38 | 0 | 12.38 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000256 |
0.000774 | ... | ... | 12.13 | 0 | 12.13 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000264 |
0.000785 | ... | ... | 11.88 | 0 | 11.88 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000272 |
0.000796 | ... | ... | 11.63 | 0 | 11.63 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.00028 |
0.000807 | ... | ... | 11.38 | 0 | 11.38 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000288 |
0.000818 | ... | ... | 11.13 | 0 | 11.13 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000297 |
0.000829 | ... | ... | 10.88 | 0 | 10.88 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000306 |
0.000839 | ... | ... | 10.63 | 0 | 10.63 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000315 |
0.00085 | ... | ... | 10.38 | 0 | 10.38 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000324 |
0.00086 | ... | ... | 10.13 | 0 | 10.13 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000334 |
0.00087 | ... | ... | 9.88 | 0 | 9.88 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000344 |
0.00088 | ... | ... | 9.63 | 0 | 9.63 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000355 |
0.00089 | ... | ... | 9.38 | 0 | 9.38 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000365 |
0.0009 | ... | ... | 9.13 | 0 | 9.13 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000377 |
0.00091 | ... | ... | 8.88 | 0 | 8.88 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000389 |
0.00092 | ... | ... | 8.63 | 0 | 8.63 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000401 |
0.000929 | ... | ... | 8.38 | 0 | 8.38 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000414 |
0.000939 | ... | ... | 8.13 | 0 | 8.13 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000427 |
0.000948 | ... | ... | 7.88 | 0 | 7.88 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000441 |
0.000958 | ... | ... | 7.63 | 0 | 7.63 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000456 |
0.000967 | ... | ... | 7.38 | 0 | 7.38 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000472 |
0.000976 | ... | ... | 7.13 | 0 | 7.13 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.000488 |
0.000985 | ... | ... | 6.88 | 0 | 6.88 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000505 |
0.000994 | ... | ... | 6.63 | 0 | 6.63 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000524 |
0.001003 | ... | ... | 6.38 | 0 | 6.38 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000543 |
0.001012 | ... | ... | 6.13 | 0 | 6.13 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.000564 |
0.001021 | ... | ... | 5.88 | 0 | 5.88 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.000586 |
0.001029 | ... | ... | 5.63 | 0 | 5.63 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.000609 |
0.001038 | ... | ... | 5.38 | 0 | 5.38 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.000634 |
0.001047 | ... | ... | 5.13 | 0 | 5.13 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.000661 |
0.001055 | ... | ... | 4.88 | 0 | 4.88 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.00069 |
0.001063 | ... | ... | 4.63 | 0 | 4.63 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.000722 |
0.001072 | ... | ... | 4.38 | 0 | 4.38 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.000757 |
0.00108 | ... | ... | 4.13 | 0 | 4.13 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.000795 |
0.001088 | ... | ... | 3.88 | 0 | 3.88 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.000836 |
0.001097 | ... | ... | 3.63 | 0 | 3.63 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.000882 |
0.001105 | ... | ... | 3.38 | 0 | 3.38 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.000933 |
0.001113 | ... | ... | 3.13 | 0 | 3.13 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.000991 |
0.001121 | ... | ... | 2.88 | 0 | 2.88 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.001057 |
0.001129 | ... | ... | 2.63 | 0 | 2.63 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.001132 |
0.001137 | ... | ... | 2.38 | 0 | 2.38 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.001219 |
0.001145 | ... | ... | 2.13 | 0 | 2.13 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.001321 |
0.001153 | ... | ... | 1.88 | 0 | 1.88 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.001445 |
0.001161 | ... | ... | 1.63 | 0 | 1.63 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.001597 |
0.001168 | ... | ... | 1.38 | 0 | 1.38 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.001789 |
0.001176 | ... | ... | 1.13 | 0 | 1.13 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.002044 |
0.001184 | ... | ... | 0.88 | 0 | 0.88 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.002401 |
0.001192 | ... | ... | 0.63 | 0 | 0.63 | 1950 | 0.01 | 0 | 0.01 | ... | ... | 0.002951 |
0.001199 | ... | ... | 0.38 | 0 | 0.38 | 1975 | 0.01 | 0 | 0.01 | ... | ... | 0.003953 |
0.011058 | ... | ... | 0.13 | 0.02 | 0.15 | 2000 | 0.02 | 0.02 | 0.01 | ... | ... | 0.011023 |
0.011322 | ... | ... | 0.03 | -0.01 | 0.02 | 2025 | 0.14 | -0.01 | 0.15 | ... | ... | 0.011354 |
0.004086 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 0.37 | 0 | 0.37 | ... | ... | 0.001222 |
0.003073 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 0.62 | 0 | 0.62 | ... | ... | 0.001229 |
0.002525 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 0.87 | 0 | 0.87 | ... | ... | 0.001237 |
0.002174 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 1.12 | 0 | 1.12 | ... | ... | 0.001244 |
0.001925 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 1.37 | 0 | 1.37 | ... | ... | 0.001251 |
0.001738 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 1.62 | 0 | 1.62 | ... | ... | 0.001258 |
0.001592 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 1.87 | 0 | 1.87 | ... | ... | 0.001266 |
0.001474 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 2.12 | 0 | 2.12 | ... | ... | 0.001273 |
0.001376 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 2.37 | 0 | 2.37 | ... | ... | 0.00128 |
0.001293 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 2.62 | 0 | 2.62 | ... | ... | 0.001287 |
0.001223 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 2.87 | 0 | 2.87 | ... | ... | 0.001294 |
0.001161 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 3.12 | 0 | 3.12 | ... | ... | 0.001301 |
0.001108 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 3.37 | 0 | 3.37 | ... | ... | 0.001308 |
0.00106 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 3.62 | 0 | 3.62 | ... | ... | 0.001315 |
0.001018 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 3.87 | 0 | 3.87 | ... | ... | 0.001322 |
0.000979 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 4.12 | 0 | 4.12 | ... | ... | 0.001329 |
0.000945 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 4.37 | 0 | 4.37 | ... | ... | 0.001336 |
0.000914 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 4.62 | 0 | 4.62 | ... | ... | 0.001343 |
0.000885 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 4.87 | 0 | 4.87 | ... | ... | 0.00135 |
0.000858 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 5.12 | 0 | 5.12 | ... | ... | 0.001357 |
0.000834 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 5.37 | 0 | 5.37 | ... | ... | 0.001364 |
0.000812 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 5.62 | 0 | 5.62 | ... | ... | 0.001371 |
0.000791 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.87 | 0 | 5.87 | ... | ... | 0.001377 |
0.000772 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 6.12 | 0 | 6.12 | ... | ... | 0.001384 |
0.000753 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 6.37 | 0 | 6.37 | ... | ... | 0.001391 |
0.000736 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 6.62 | 0 | 6.62 | ... | ... | 0.001397 |
0.000721 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.87 | 0 | 6.87 | ... | ... | 0.001404 |
0.000706 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 7.12 | 0 | 7.12 | ... | ... | 0.001411 |
0.000692 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.37 | 0 | 7.37 | ... | ... | 0.001417 |
0.000678 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 7.62 | 0 | 7.62 | ... | ... | 0.001424 |
0.000666 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.87 | 0 | 7.87 | ... | ... | 0.00143 |
0.000654 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 8.12 | 0 | 8.12 | ... | ... | 0.001437 |
0.000642 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.37 | 0 | 8.37 | ... | ... | 0.001443 |
0.000632 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.62 | 0 | 8.62 | ... | ... | 0.00145 |
0.000621 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.87 | 0 | 8.87 | ... | ... | 0.001456 |
0.000612 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.12 | 0 | 9.12 | ... | ... | 0.001463 |
0.000602 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.37 | 0 | 9.37 | ... | ... | 0.001469 |
0.000594 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.62 | 0 | 9.62 | ... | ... | 0.001475 |
0.000585 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.87 | 0 | 9.87 | ... | ... | 0.001482 |
0.000577 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 10.12 | 0 | 10.12 | ... | ... | 0.001488 |
0.000569 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 10.37 | 0 | 10.37 | ... | ... | 0.001494 |
0.000562 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 10.62 | 0 | 10.62 | ... | ... | 0.001501 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.