Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 14.63 | 0.01 | 14.64 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000179 |
0 | ... | ... | 14.38 | 0.01 | 14.39 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000184 |
0 | ... | ... | 14.13 | 0.01 | 14.14 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.00019 |
0 | ... | ... | 13.88 | 0.01 | 13.89 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000196 |
0 | ... | ... | 13.63 | 0.01 | 13.64 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000203 |
0 | ... | ... | 13.38 | 0.01 | 13.39 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000209 |
0 | ... | ... | 13.13 | 0.01 | 13.14 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000215 |
0 | ... | ... | 12.88 | 0.01 | 12.89 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000222 |
0 | ... | ... | 12.63 | 0.01 | 12.64 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000229 |
0 | ... | ... | 12.38 | 0.01 | 12.39 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000235 |
0 | ... | ... | 12.13 | 0.01 | 12.14 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000242 |
0 | ... | ... | 11.88 | 0.01 | 11.89 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.00025 |
0 | ... | ... | 11.63 | 0.01 | 11.64 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000257 |
0 | ... | ... | 11.38 | 0.01 | 11.39 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000265 |
0 | ... | ... | 11.13 | 0.01 | 11.14 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000273 |
0 | ... | ... | 10.88 | 0.01 | 10.89 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000281 |
0 | ... | ... | 10.63 | 0.01 | 10.64 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000289 |
0 | ... | ... | 10.38 | 0.01 | 10.39 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000298 |
0 | ... | ... | 10.13 | 0.01 | 10.14 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000307 |
0 | ... | ... | 9.88 | 0.01 | 9.89 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000316 |
0 | ... | ... | 9.63 | 0.01 | 9.64 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000326 |
0 | ... | ... | 9.38 | 0.01 | 9.39 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000336 |
0 | ... | ... | 9.13 | 0.01 | 9.14 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000346 |
0 | ... | ... | 8.88 | 0.01 | 8.89 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000357 |
0 | ... | ... | 8.63 | 0.01 | 8.64 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000368 |
0 | ... | ... | 8.38 | 0.01 | 8.39 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.00038 |
0 | ... | ... | 8.13 | 0.01 | 8.14 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000392 |
0 | ... | ... | 7.88 | 0.01 | 7.89 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000405 |
0 | ... | ... | 7.63 | 0.01 | 7.64 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000418 |
0 | ... | ... | 7.38 | 0.01 | 7.39 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000433 |
0 | ... | ... | 7.13 | 0.01 | 7.14 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.000448 |
0 | ... | ... | 6.88 | 0.01 | 6.89 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000463 |
0 | ... | ... | 6.63 | 0.01 | 6.64 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.00048 |
0 | ... | ... | 6.38 | 0.01 | 6.39 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000498 |
0 | ... | ... | 6.13 | 0.01 | 6.14 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.000517 |
0 | ... | ... | 5.88 | 0.01 | 5.89 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.000537 |
0 | ... | ... | 5.63 | 0.01 | 5.64 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.000558 |
0 | ... | ... | 5.38 | 0.01 | 5.39 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.000581 |
0 | ... | ... | 5.13 | 0.01 | 5.14 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.000606 |
0 | ... | ... | 4.88 | 0.01 | 4.89 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.000632 |
0 | ... | ... | 4.63 | 0.01 | 4.64 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.000661 |
0 | ... | ... | 4.38 | 0.01 | 4.39 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.000692 |
0 | ... | ... | 4.13 | 0.01 | 4.14 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.000727 |
0 | ... | ... | 3.88 | 0.01 | 3.89 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.000765 |
0 | ... | ... | 3.63 | 0.01 | 3.64 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.000806 |
0 | ... | ... | 3.38 | 0.01 | 3.39 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.000853 |
0 | ... | ... | 3.13 | 0.01 | 3.14 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.000905 |
0 | ... | ... | 2.88 | 0.01 | 2.89 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.000964 |
0 | ... | ... | 2.63 | 0.01 | 2.64 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.001032 |
0 | ... | ... | 2.38 | 0.01 | 2.39 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.00111 |
0 | ... | ... | 2.13 | 0.01 | 2.14 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.001202 |
0 | ... | ... | 1.88 | 0.01 | 1.89 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.001312 |
0 | ... | ... | 1.63 | 0.01 | 1.64 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.001447 |
0 | ... | ... | 1.38 | 0.01 | 1.39 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.001618 |
0 | ... | ... | 1.13 | 0.01 | 1.14 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.001841 |
0 | ... | ... | 0.88 | 0.01 | 0.89 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.002152 |
0 | ... | ... | 0.63 | 0.01 | 0.64 | 1950 | 0.01 | 0 | 0.01 | ... | ... | 0.002621 |
0 | ... | ... | 0.38 | 0.01 | 0.39 | 1975 | 0.01 | 0 | 0.01 | ... | ... | 0.003446 |
0 | ... | ... | 0.15 | 0.01 | 0.16 | 2000 | 0.02 | 0 | 0.02 | ... | ... | 0.009416 |
0.011419 | ... | ... | 0.02 | 0 | 0.02 | 2025 | 0.13 | -0.01 | 0.14 | ... | ... | 0.013006 |
0.004002 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 0.36 | -0.01 | 0.37 | ... | ... | 0.008839 |
0.002942 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 0.61 | -0.01 | 0.62 | ... | ... | 0.00727 |
0.002393 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 0.86 | -0.01 | 0.87 | ... | ... | 0.006324 |
0.002047 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 1.11 | -0.01 | 1.12 | ... | ... | 0.005677 |
0.001806 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 1.36 | -0.01 | 1.37 | ... | ... | 0.005201 |
0.001627 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 1.61 | -0.01 | 1.62 | ... | ... | 0.004832 |
0.001487 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 1.86 | -0.01 | 1.87 | ... | ... | 0.004537 |
0.001374 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 2.11 | -0.01 | 2.12 | ... | ... | 0.004295 |
0.001282 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 2.36 | -0.01 | 2.37 | ... | ... | 0.004092 |
0.001204 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 2.61 | -0.01 | 2.62 | ... | ... | 0.003919 |
0.001137 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 2.86 | -0.01 | 2.87 | ... | ... | 0.00377 |
0.001079 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 3.11 | -0.01 | 3.12 | ... | ... | 0.00364 |
0.001029 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 3.36 | -0.01 | 3.37 | ... | ... | 0.003525 |
0.000984 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 3.61 | -0.01 | 3.62 | ... | ... | 0.003424 |
0.000944 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 3.86 | -0.01 | 3.87 | ... | ... | 0.003333 |
0.000908 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 4.11 | -0.01 | 4.12 | ... | ... | 0.003251 |
0.000876 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 4.36 | -0.01 | 4.37 | ... | ... | 0.003178 |
0.000846 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 4.61 | -0.01 | 4.62 | ... | ... | 0.003111 |
0.00082 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 4.86 | -0.01 | 4.87 | ... | ... | 0.00305 |
0.000795 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 5.11 | -0.01 | 5.12 | ... | ... | 0.002994 |
0.000772 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 5.36 | -0.01 | 5.37 | ... | ... | 0.002943 |
0.000751 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 5.61 | -0.01 | 5.62 | ... | ... | 0.002896 |
0.000732 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.86 | -0.01 | 5.87 | ... | ... | 0.002852 |
0.000714 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 6.11 | -0.01 | 6.12 | ... | ... | 0.002812 |
0.000697 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 6.36 | -0.01 | 6.37 | ... | ... | 0.002774 |
0.000681 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 6.61 | -0.01 | 6.62 | ... | ... | 0.00274 |
0.000666 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.86 | -0.01 | 6.87 | ... | ... | 0.002707 |
0.000652 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 7.11 | -0.01 | 7.12 | ... | ... | 0.002677 |
0.000639 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.36 | -0.01 | 7.37 | ... | ... | 0.002649 |
0.000627 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 7.61 | -0.01 | 7.62 | ... | ... | 0.002622 |
0.000615 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.86 | -0.01 | 7.87 | ... | ... | 0.002597 |
0.000604 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 8.11 | -0.01 | 8.12 | ... | ... | 0.002574 |
0.000594 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.36 | -0.01 | 8.37 | ... | ... | 0.002552 |
0.000584 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.61 | -0.01 | 8.62 | ... | ... | 0.002532 |
0.000574 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.86 | -0.01 | 8.87 | ... | ... | 0.002512 |
0.000565 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.11 | -0.01 | 9.12 | ... | ... | 0.002494 |
0.000556 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.36 | -0.01 | 9.37 | ... | ... | 0.002477 |
0.000548 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.61 | -0.01 | 9.62 | ... | ... | 0.00246 |
0.00054 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.86 | -0.01 | 9.87 | ... | ... | 0.002445 |
0.000533 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 10.11 | -0.01 | 10.12 | ... | ... | 0.00243 |
0.000526 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 10.36 | -0.01 | 10.37 | ... | ... | 0.002417 |
0.000519 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 10.61 | -0.01 | 10.62 | ... | ... | 0.002404 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.