Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.008167 | ... | ... | 16.41 | 0 | 16.41 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000584 |
0.008412 | ... | ... | 16.16 | 0 | 16.16 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000604 |
0.008651 | ... | ... | 15.91 | 0 | 15.91 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000624 |
0.008883 | ... | ... | 15.66 | 0 | 15.66 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000644 |
0.009109 | ... | ... | 15.41 | 0 | 15.41 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000665 |
0.009329 | ... | ... | 15.16 | 0 | 15.16 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000686 |
0.009544 | ... | ... | 14.91 | 0 | 14.91 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000707 |
0.009754 | ... | ... | 14.66 | 0 | 14.66 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000728 |
0.00996 | ... | ... | 14.41 | 0 | 14.41 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.00075 |
0.010161 | ... | ... | 14.16 | 0 | 14.16 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000772 |
0.010358 | ... | ... | 13.91 | 0 | 13.91 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000795 |
0.010551 | ... | ... | 13.66 | 0 | 13.66 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000818 |
0.01074 | ... | ... | 13.41 | 0 | 13.41 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000842 |
0.010926 | ... | ... | 13.16 | 0 | 13.16 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000866 |
0.011109 | ... | ... | 12.91 | 0 | 12.91 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000891 |
0.011288 | ... | ... | 12.66 | 0 | 12.66 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000916 |
0.011465 | ... | ... | 12.41 | 0 | 12.41 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000942 |
0.011639 | ... | ... | 12.16 | 0 | 12.16 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000969 |
0.01181 | ... | ... | 11.91 | 0 | 11.91 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000996 |
0.011979 | ... | ... | 11.66 | 0 | 11.66 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001024 |
0.012145 | ... | ... | 11.41 | 0 | 11.41 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001053 |
0.012308 | ... | ... | 11.16 | 0 | 11.16 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001083 |
0.01247 | ... | ... | 10.91 | 0 | 10.91 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001114 |
0.012629 | ... | ... | 10.66 | 0 | 10.66 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001146 |
0.012786 | ... | ... | 10.41 | 0 | 10.41 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001179 |
0.012941 | ... | ... | 10.16 | 0 | 10.16 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.001213 |
0.013094 | ... | ... | 9.91 | 0 | 9.91 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.001249 |
0.013245 | ... | ... | 9.66 | 0 | 9.66 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.001285 |
0.013394 | ... | ... | 9.41 | 0 | 9.41 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.001324 |
0.013542 | ... | ... | 9.16 | 0 | 9.16 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.001363 |
0.013688 | ... | ... | 8.91 | 0 | 8.91 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.001405 |
0.013832 | ... | ... | 8.66 | 0 | 8.66 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.001448 |
0.013975 | ... | ... | 8.41 | 0 | 8.41 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.001493 |
0.014116 | ... | ... | 8.16 | 0 | 8.16 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.00154 |
0.014255 | ... | ... | 7.91 | 0 | 7.91 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.00159 |
0.014393 | ... | ... | 7.66 | 0 | 7.66 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.001642 |
0.01453 | ... | ... | 7.41 | 0 | 7.41 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.001696 |
0.014665 | ... | ... | 7.16 | 0 | 7.16 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.001754 |
0.014799 | ... | ... | 6.91 | 0 | 6.91 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.001815 |
0.014932 | ... | ... | 6.66 | 0 | 6.66 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.001879 |
0.015063 | ... | ... | 6.41 | 0 | 6.41 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.001947 |
0.015194 | ... | ... | 6.16 | 0 | 6.16 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.003274 |
0.015323 | ... | ... | 5.91 | 0 | 5.91 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.003395 |
0.01545 | ... | ... | 5.66 | 0 | 5.66 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.003524 |
0.015577 | ... | ... | 5.41 | 0 | 5.41 | 1575 | 0.02 | 0 | 0.02 | ... | ... | 0.005769 |
0.015702 | ... | ... | 5.16 | 0 | 5.16 | 1600 | 0.02 | 0 | 0.02 | ... | ... | 0.005991 |
0.015827 | ... | ... | 4.91 | 0 | 4.91 | 1625 | 0.03 | 0 | 0.03 | ... | ... | 0.007998 |
0.016736 | ... | ... | 4.67 | 0 | 4.67 | 1650 | 0.04 | 0 | 0.04 | ... | ... | 0.009849 |
0.016908 | ... | ... | 4.42 | 0 | 4.42 | 1675 | 0.05 | 0 | 0.05 | ... | ... | 0.011617 |
0.017911 | ... | ... | 4.18 | 0 | 4.18 | 1700 | 0.06 | 0 | 0.06 | ... | ... | 0.013343 |
0.018966 | ... | ... | 3.94 | 0 | 3.94 | 1725 | 0.07 | 0 | 0.07 | ... | ... | 0.015054 |
0.020079 | ... | ... | 3.70 | 0 | 3.70 | 1750 | 0.08 | 0 | 0.08 | ... | ... | 0.016772 |
0.022007 | ... | ... | 3.47 | 0 | 3.47 | 1775 | 0.10 | 0 | 0.10 | ... | ... | 0.019454 |
0.023949 | ... | ... | 3.24 | 0 | 3.24 | 1800 | 0.12 | 0 | 0.12 | ... | ... | 0.022015 |
0.025917 | ... | ... | 3.01 | 0 | 3.01 | 1825 | 0.14 | 0 | 0.14 | ... | ... | 0.024503 |
0.028498 | ... | ... | 2.79 | 0 | 2.79 | 1850 | 0.17 | 0 | 0.17 | ... | ... | 0.02758 |
0.031506 | ... | ... | 2.58 | 0 | 2.58 | 1875 | 0.20 | 0 | 0.20 | ... | ... | 0.030492 |
0.034352 | ... | ... | 2.37 | 0 | 2.37 | 1900 | 0.24 | 0 | 0.24 | ... | ... | 0.033725 |
0.03771 | ... | ... | 2.18 | 0 | 2.18 | 1925 | 0.30 | 0 | 0.30 | ... | ... | 0.037397 |
0.040942 | ... | ... | 1.99 | 0.01 | 2 | 1950 | 0.36 | 0 | 0.36 | ... | ... | 0.040599 |
0.043764 | ... | ... | 1.82 | 0 | 1.82 | 1975 | 0.43 | 0 | 0.43 | ... | ... | 0.043605 |
0.046353 | ... | ... | 1.65 | 0 | 1.65 | 2000 | 0.50 | -0.01 | 0.51 | ... | ... | 0.04619 |
0.048543 | ... | ... | 1.49 | -0.01 | 1.48 | 2025 | 0.58 | -0.01 | 0.59 | ... | ... | 0.048478 |
0.050392 | ... | ... | 1.33 | -0.01 | 1.32 | 2050 | 0.67 | -0.01 | 0.68 | ... | ... | 0.050378 |
0.051818 | ... | ... | 1.19 | -0.02 | 1.17 | 2075 | 0.77 | -0.01 | 0.78 | ... | ... | 0.05182 |
0.052754 | ... | ... | 1.05 | -0.01 | 1.04 | 2100 | 0.89 | -0.01 | 0.90 | ... | ... | 0.052754 |
0.053143 | ... | ... | 0.93 | 0 | 0.93 | 2125 | 1.02 | 0 | 1.02 | ... | ... | 0.053143 |
0.053015 | ... | ... | 0.82 | 0.02 | 0.84 | 2150 | 1.17 | 0.02 | 1.15 | ... | ... | 0.053013 |
0.052446 | ... | ... | 0.72 | 0.04 | 0.76 | 2175 | 1.34 | 0.04 | 1.30 | ... | ... | 0.052452 |
0.051524 | ... | ... | 0.63 | 0.06 | 0.69 | 2200 | 1.52 | 0.06 | 1.46 | ... | ... | 0.051561 |
0.050418 | ... | ... | 0.55 | 0.09 | 0.64 | 2225 | 1.71 | 0.09 | 1.62 | ... | ... | 0.050439 |
0.049003 | ... | ... | 0.48 | 0.10 | 0.58 | 2250 | 1.90 | 0.10 | 1.80 | ... | ... | 0.049087 |
0.047468 | ... | ... | 0.42 | 0.11 | 0.53 | 2275 | 2.10 | 0.12 | 1.98 | ... | ... | 0.047651 |
0.045741 | 0.48 | 0.48 | 0.36 | 0.12 | 0.48 | 2300 | 2.29 | 0.12 | 2.17 | ... | ... | 0.045892 |
0.043584 | ... | ... | 0.31 | 0.11 | 0.42 | 2325 | 2.48 | 0.11 | 2.37 | ... | ... | 0.043895 |
0.041086 | 0.27 | ... | 0.36 | ... | ... | 2350 | 2.67 | 0.10 | 2.57 | ... | ... | 0.041629 |
0.03817 | ... | ... | 0.22 | 0.08 | 0.30 | 2375 | 2.86 | 0.08 | 2.78 | ... | ... | 0.039045 |
0.035186 | ... | ... | 0.19 | 0.06 | 0.25 | 2400 | 3.05 | 0.06 | 2.99 | ... | ... | 0.036067 |
0.031725 | ... | ... | 0.16 | 0.04 | 0.20 | 2425 | 3.24 | 0.03 | 3.21 | ... | ... | 0.032571 |
0.027596 | ... | ... | 0.13 | 0.02 | 0.15 | 2450 | 3.45 | 0.02 | 3.43 | ... | ... | 0.029722 |
0.023447 | ... | ... | 0.11 | 0 | 0.11 | 2475 | 3.66 | 0 | 3.66 | ... | ... | 0.026539 |
0.02075 | ... | ... | 0.09 | 0 | 0.09 | 2500 | 3.89 | 0 | 3.89 | ... | ... | 0.024704 |
0.019058 | ... | ... | 0.08 | 0 | 0.08 | 2525 | 4.12 | 0 | 4.12 | ... | ... | 0.022826 |
0.015976 | ... | ... | 0.06 | 0 | 0.06 | 2550 | 4.36 | 0 | 4.36 | ... | ... | 0.021862 |
0.014087 | ... | ... | 0.05 | 0 | 0.05 | 2575 | 4.60 | 0 | 4.60 | ... | ... | 0.020931 |
0.012094 | ... | ... | 0.04 | 0 | 0.04 | 2600 | 4.85 | 0 | 4.85 | ... | ... | 0.02098 |
0.009945 | ... | ... | 0.03 | 0 | 0.03 | 2625 | 5.09 | 0 | 5.09 | ... | ... | 0.020123 |
0.009706 | ... | ... | 0.03 | 0 | 0.03 | 2650 | 5.34 | 0 | 5.34 | ... | ... | 0.020217 |
0.007361 | ... | ... | 0.02 | 0 | 0.02 | 2675 | 5.59 | 0 | 5.59 | ... | ... | 0.020311 |
0.007191 | ... | ... | 0.02 | 0 | 0.02 | 2700 | 5.84 | 0 | 5.84 | ... | ... | 0.020404 |
0.007033 | ... | ... | 0.02 | 0 | 0.02 | 2725 | 6.09 | 0 | 6.09 | ... | ... | 0.020497 |
0.004343 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 6.34 | 0 | 6.34 | ... | ... | 0.020589 |
0.00425 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 6.59 | 0 | 6.59 | ... | ... | 0.020681 |
0.004161 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 6.84 | 0 | 6.84 | ... | ... | 0.020772 |
0.004079 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 7.09 | 0 | 7.09 | ... | ... | 0.020863 |
0.004 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 7.34 | 0 | 7.34 | ... | ... | 0.020953 |
0.002406 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 7.59 | 0 | 7.59 | ... | ... | 0.021043 |
0.00236 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 7.84 | 0 | 7.84 | ... | ... | 0.021133 |
0.002318 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 8.09 | 0 | 8.09 | ... | ... | 0.021221 |
0.002277 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 8.34 | 0 | 8.34 | ... | ... | 0.02131 |
0.002239 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 8.59 | 0 | 8.59 | ... | ... | 0.021398 |
0.002202 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 8.84 | 0 | 8.84 | ... | ... | 0.021486 |
0.002167 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 9.09 | 0 | 9.09 | ... | ... | 0.021573 |
0.002134 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 9.34 | 0 | 9.34 | ... | ... | 0.02166 |
0.002102 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 9.59 | 0 | 9.59 | ... | ... | 0.021746 |
0.002071 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 9.84 | 0 | 9.84 | ... | ... | 0.021832 |
0.002042 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 10.09 | 0 | 10.09 | ... | ... | 0.021918 |
0.002014 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 10.34 | 0 | 10.34 | ... | ... | 0.022003 |
0.001987 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 10.59 | 0 | 10.59 | ... | ... | 0.022087 |
0.001961 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 10.84 | 0 | 10.84 | ... | ... | 0.022172 |
0.001937 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 11.09 | 0 | 11.09 | ... | ... | 0.022256 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.