Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.001079 | ... | ... | 12.52 | 0 | 12.52 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000278 |
0.001102 | ... | ... | 12.27 | 0 | 12.27 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000288 |
0.001124 | ... | ... | 12.02 | 0 | 12.02 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000298 |
0.001146 | ... | ... | 11.77 | 0 | 11.77 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000309 |
0.001167 | ... | ... | 11.52 | 0 | 11.52 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000319 |
0.001189 | ... | ... | 11.27 | 0 | 11.27 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.00033 |
0.001209 | ... | ... | 11.02 | 0 | 11.02 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000341 |
0.00123 | ... | ... | 10.77 | 0 | 10.77 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000352 |
0.00125 | ... | ... | 10.52 | 0 | 10.52 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000364 |
0.001269 | ... | ... | 10.27 | 0 | 10.27 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000376 |
0.001289 | ... | ... | 10.02 | 0 | 10.02 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000389 |
0.001308 | ... | ... | 9.77 | 0 | 9.77 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000401 |
0.001327 | ... | ... | 9.52 | 0 | 9.52 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000415 |
0.001345 | ... | ... | 9.27 | 0 | 9.27 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000429 |
0.001364 | ... | ... | 9.02 | 0 | 9.02 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000443 |
0.001382 | ... | ... | 8.77 | 0 | 8.77 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000458 |
0.0014 | ... | ... | 8.52 | 0 | 8.52 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000474 |
0.001417 | ... | ... | 8.27 | 0 | 8.27 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.00049 |
0.001435 | ... | ... | 8.02 | 0 | 8.02 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000507 |
0.001452 | ... | ... | 7.77 | 0 | 7.77 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000525 |
0.001469 | ... | ... | 7.52 | 0 | 7.52 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000544 |
0.001486 | ... | ... | 7.27 | 0 | 7.27 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000563 |
0.001503 | ... | ... | 7.02 | 0 | 7.02 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000584 |
0.001519 | ... | ... | 6.77 | 0 | 6.77 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000606 |
0.001536 | ... | ... | 6.52 | 0 | 6.52 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000629 |
0.001552 | ... | ... | 6.27 | 0 | 6.27 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000654 |
0.001568 | ... | ... | 6.02 | 0 | 6.02 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.00068 |
0.001584 | ... | ... | 5.77 | 0 | 5.77 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000708 |
0.0016 | ... | ... | 5.52 | 0 | 5.52 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000737 |
0.001615 | ... | ... | 5.27 | 0 | 5.27 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000769 |
0.001631 | ... | ... | 5.02 | 0 | 5.02 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.000804 |
0.001646 | ... | ... | 4.77 | 0 | 4.77 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000841 |
0.001661 | ... | ... | 4.52 | 0 | 4.52 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000881 |
0.001676 | ... | ... | 4.27 | 0 | 4.27 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000925 |
0.001691 | ... | ... | 4.02 | 0 | 4.02 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.000973 |
0.001706 | ... | ... | 3.77 | 0 | 3.77 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.001027 |
0.001721 | ... | ... | 3.52 | 0 | 3.52 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.001086 |
0.001735 | ... | ... | 3.27 | 0 | 3.27 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.001152 |
0.00175 | ... | ... | 3.02 | 0 | 3.02 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.001226 |
0.001764 | ... | ... | 2.77 | 0 | 2.77 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.001311 |
0.001779 | ... | ... | 2.52 | 0 | 2.52 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.001409 |
0.001793 | ... | ... | 2.27 | 0 | 2.27 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.001523 |
0.001807 | ... | ... | 2.02 | 0 | 2.02 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.001658 |
0.001821 | ... | ... | 1.77 | 0 | 1.77 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.001823 |
0.001835 | ... | ... | 1.52 | 0 | 1.52 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.002027 |
0.001848 | ... | ... | 1.27 | 0 | 1.27 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.002291 |
0.001862 | ... | ... | 1.02 | 0 | 1.02 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.002648 |
0.001876 | ... | ... | 0.77 | 0 | 0.77 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.003166 |
0.006259 | ... | ... | 0.53 | 0 | 0.53 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.005842 |
0.01077 | ... | ... | 0.29 | 0 | 0.29 | 1775 | 0.02 | 0 | 0.02 | ... | ... | 0.010627 |
0.018323 | ... | ... | 0.12 | 0 | 0.12 | 1800 | 0.10 | 0 | 0.10 | ... | ... | 0.018323 |
0.013954 | ... | ... | 0.04 | 0 | 0.04 | 1825 | 0.27 | 0 | 0.27 | ... | ... | 0.014009 |
0.006255 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 0.49 | 0 | 0.49 | ... | ... | 0.006662 |
0.003408 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 0.73 | 0 | 0.73 | ... | ... | 0.001956 |
0.00287 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 0.98 | 0 | 0.98 | ... | ... | 0.001969 |
0.002506 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.23 | 0 | 1.23 | ... | ... | 0.001982 |
0.002242 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.48 | 0 | 1.48 | ... | ... | 0.001994 |
0.00204 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.73 | 0 | 1.73 | ... | ... | 0.002007 |
0.001879 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.98 | 0 | 1.98 | ... | ... | 0.00202 |
0.001747 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.23 | 0 | 2.23 | ... | ... | 0.002033 |
0.001637 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.48 | 0 | 2.48 | ... | ... | 0.002045 |
0.001544 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.73 | 0 | 2.73 | ... | ... | 0.002058 |
0.001464 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.98 | 0 | 2.98 | ... | ... | 0.00207 |
0.001394 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.23 | 0 | 3.23 | ... | ... | 0.002083 |
0.001332 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.48 | 0 | 3.48 | ... | ... | 0.002095 |
0.001277 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.73 | 0 | 3.73 | ... | ... | 0.002107 |
0.001228 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.98 | 0 | 3.98 | ... | ... | 0.002119 |
0.001184 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.23 | 0 | 4.23 | ... | ... | 0.002132 |
0.001144 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.48 | 0 | 4.48 | ... | ... | 0.002144 |
0.001107 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.73 | 0 | 4.73 | ... | ... | 0.002156 |
0.001074 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.98 | 0 | 4.98 | ... | ... | 0.002168 |
0.001043 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.23 | 0 | 5.23 | ... | ... | 0.00218 |
0.001015 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.48 | 0 | 5.48 | ... | ... | 0.002191 |
0.000989 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.73 | 0 | 5.73 | ... | ... | 0.002203 |
0.000964 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.98 | 0 | 5.98 | ... | ... | 0.002215 |
0.000941 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.23 | 0 | 6.23 | ... | ... | 0.002227 |
0.00092 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.48 | 0 | 6.48 | ... | ... | 0.002238 |
0.0009 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.73 | 0 | 6.73 | ... | ... | 0.00225 |
0.000881 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.98 | 0 | 6.98 | ... | ... | 0.002261 |
0.000864 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.23 | 0 | 7.23 | ... | ... | 0.002273 |
0.000847 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.48 | 0 | 7.48 | ... | ... | 0.002284 |
0.000831 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.73 | 0 | 7.73 | ... | ... | 0.002296 |
0.000817 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.98 | 0 | 7.98 | ... | ... | 0.002307 |
0.000803 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.23 | 0 | 8.23 | ... | ... | 0.002318 |
0.000789 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.48 | 0 | 8.48 | ... | ... | 0.00233 |
0.000776 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.73 | 0 | 8.73 | ... | ... | 0.002341 |
0.000764 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.98 | 0 | 8.98 | ... | ... | 0.002352 |
0.000753 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.23 | 0 | 9.23 | ... | ... | 0.002363 |
0.000742 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.48 | 0 | 9.48 | ... | ... | 0.002374 |
0.000731 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.73 | 0 | 9.73 | ... | ... | 0.002385 |
0.000721 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.98 | 0 | 9.98 | ... | ... | 0.002396 |
0.000711 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.23 | 0 | 10.23 | ... | ... | 0.002407 |
0.000702 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.48 | 0 | 10.48 | ... | ... | 0.002418 |
0.000693 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.73 | 0 | 10.73 | ... | ... | 0.002429 |
0.000685 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.98 | 0 | 10.98 | ... | ... | 0.00244 |
0.000677 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.23 | 0 | 11.23 | ... | ... | 0.00245 |
0.000669 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.48 | 0 | 11.48 | ... | ... | 0.002461 |
0.000661 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.73 | 0 | 11.73 | ... | ... | 0.002472 |
0.000654 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.98 | 0 | 11.98 | ... | ... | 0.002482 |
0.000647 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 12.23 | 0 | 12.23 | ... | ... | 0.002493 |
0.00064 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 12.48 | 0 | 12.48 | ... | ... | 0.002504 |
0.000633 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.73 | 0 | 12.73 | ... | ... | 0.002514 |
0.000627 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 12.98 | 0 | 12.98 | ... | ... | 0.002525 |
0.000621 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 13.23 | 0 | 13.23 | ... | ... | 0.002535 |
0.000615 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 13.48 | 0 | 13.48 | ... | ... | 0.002546 |
0.000609 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 13.73 | 0 | 13.73 | ... | ... | 0.002556 |
0.000603 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 13.98 | 0 | 13.98 | ... | ... | 0.002566 |
0.000598 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 14.23 | 0 | 14.23 | ... | ... | 0.002577 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.