Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000592 | ... | ... | 14.63 | 0 | 14.63 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000187 |
0.000604 | ... | ... | 14.38 | 0 | 14.38 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000193 |
0.000616 | ... | ... | 14.13 | 0 | 14.13 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000199 |
0.000628 | ... | ... | 13.88 | 0 | 13.88 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000205 |
0.00064 | ... | ... | 13.63 | 0 | 13.63 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000212 |
0.000651 | ... | ... | 13.38 | 0 | 13.38 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000218 |
0.000662 | ... | ... | 13.13 | 0 | 13.13 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000225 |
0.000673 | ... | ... | 12.88 | 0 | 12.88 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000232 |
0.000684 | ... | ... | 12.63 | 0 | 12.63 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000239 |
0.000694 | ... | ... | 12.38 | 0 | 12.38 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000246 |
0.000705 | ... | ... | 12.13 | 0 | 12.13 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000254 |
0.000715 | ... | ... | 11.88 | 0 | 11.88 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000261 |
0.000725 | ... | ... | 11.63 | 0 | 11.63 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000269 |
0.000735 | ... | ... | 11.38 | 0 | 11.38 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000277 |
0.000745 | ... | ... | 11.13 | 0 | 11.13 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000285 |
0.000755 | ... | ... | 10.88 | 0 | 10.88 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000294 |
0.000764 | ... | ... | 10.63 | 0 | 10.63 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000302 |
0.000774 | ... | ... | 10.38 | 0 | 10.38 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000311 |
0.000783 | ... | ... | 10.13 | 0 | 10.13 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000321 |
0.000792 | ... | ... | 9.88 | 0 | 9.88 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000331 |
0.000802 | ... | ... | 9.63 | 0 | 9.63 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000341 |
0.000811 | ... | ... | 9.38 | 0 | 9.38 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000351 |
0.00082 | ... | ... | 9.13 | 0 | 9.13 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000362 |
0.000829 | ... | ... | 8.88 | 0 | 8.88 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000373 |
0.000837 | ... | ... | 8.63 | 0 | 8.63 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000385 |
0.000846 | ... | ... | 8.38 | 0 | 8.38 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000398 |
0.000855 | ... | ... | 8.13 | 0 | 8.13 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.00041 |
0.000863 | ... | ... | 7.88 | 0 | 7.88 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000424 |
0.000872 | ... | ... | 7.63 | 0 | 7.63 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000438 |
0.00088 | ... | ... | 7.38 | 0 | 7.38 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000453 |
0.000888 | ... | ... | 7.13 | 0 | 7.13 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.000469 |
0.000897 | ... | ... | 6.88 | 0 | 6.88 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000485 |
0.000905 | ... | ... | 6.63 | 0 | 6.63 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000503 |
0.000913 | ... | ... | 6.38 | 0 | 6.38 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000522 |
0.000921 | ... | ... | 6.13 | 0 | 6.13 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.000541 |
0.000929 | ... | ... | 5.88 | 0 | 5.88 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.000563 |
0.000937 | ... | ... | 5.63 | 0 | 5.63 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.000585 |
0.000945 | ... | ... | 5.38 | 0 | 5.38 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.000609 |
0.000953 | ... | ... | 5.13 | 0 | 5.13 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.000635 |
0.00096 | ... | ... | 4.88 | 0 | 4.88 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.000663 |
0.000968 | ... | ... | 4.63 | 0 | 4.63 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.000694 |
0.000976 | ... | ... | 4.38 | 0 | 4.38 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.000727 |
0.000983 | ... | ... | 4.13 | 0 | 4.13 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.000763 |
0.000991 | ... | ... | 3.88 | 0 | 3.88 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.000803 |
0.000998 | ... | ... | 3.63 | 0 | 3.63 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.000848 |
0.001006 | ... | ... | 3.38 | 0 | 3.38 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.000897 |
0.001013 | ... | ... | 3.13 | 0 | 3.13 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.000952 |
0.00102 | ... | ... | 2.88 | 0 | 2.88 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.001015 |
0.001028 | ... | ... | 2.63 | 0 | 2.63 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.001087 |
0.001035 | ... | ... | 2.38 | 0 | 2.38 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.001171 |
0.001042 | ... | ... | 2.13 | 0 | 2.13 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.00127 |
0.001049 | ... | ... | 1.88 | 0 | 1.88 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.001388 |
0.001056 | ... | ... | 1.63 | 0 | 1.63 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.001534 |
0.001063 | ... | ... | 1.38 | 0 | 1.38 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.001719 |
0.00107 | ... | ... | 1.13 | 0 | 1.13 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.001964 |
0.001077 | ... | ... | 0.88 | 0 | 0.88 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.002307 |
0.001084 | ... | ... | 0.63 | 0 | 0.63 | 1950 | 0.01 | 0 | 0.01 | ... | ... | 0.002835 |
0.001091 | ... | ... | 0.38 | 0 | 0.38 | 1975 | 0.01 | 0 | 0.01 | ... | ... | 0.003798 |
0.010623 | ... | ... | 0.13 | 0.02 | 0.15 | 2000 | 0.02 | 0.02 | 0.01 | ... | ... | 0.010591 |
0.010879 | ... | ... | 0.03 | -0.01 | 0.02 | 2025 | 0.14 | -0.01 | 0.15 | ... | ... | 0.010907 |
0.003926 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 0.37 | 0 | 0.37 | ... | ... | 0.001112 |
0.002952 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 0.62 | 0 | 0.62 | ... | ... | 0.001119 |
0.002426 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 0.87 | 0 | 0.87 | ... | ... | 0.001125 |
0.002088 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 1.12 | 0 | 1.12 | ... | ... | 0.001132 |
0.001849 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 1.37 | 0 | 1.37 | ... | ... | 0.001139 |
0.00167 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 1.62 | 0 | 1.62 | ... | ... | 0.001145 |
0.00153 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 1.87 | 0 | 1.87 | ... | ... | 0.001152 |
0.001416 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 2.12 | 0 | 2.12 | ... | ... | 0.001159 |
0.001322 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 2.37 | 0 | 2.37 | ... | ... | 0.001165 |
0.001243 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 2.62 | 0 | 2.62 | ... | ... | 0.001172 |
0.001175 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 2.87 | 0 | 2.87 | ... | ... | 0.001178 |
0.001116 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 3.12 | 0 | 3.12 | ... | ... | 0.001185 |
0.001064 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 3.37 | 0 | 3.37 | ... | ... | 0.001191 |
0.001019 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 3.62 | 0 | 3.62 | ... | ... | 0.001197 |
0.000978 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 3.87 | 0 | 3.87 | ... | ... | 0.001204 |
0.000941 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 4.12 | 0 | 4.12 | ... | ... | 0.00121 |
0.000908 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 4.37 | 0 | 4.37 | ... | ... | 0.001216 |
0.000878 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 4.62 | 0 | 4.62 | ... | ... | 0.001223 |
0.00085 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 4.87 | 0 | 4.87 | ... | ... | 0.001229 |
0.000825 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 5.12 | 0 | 5.12 | ... | ... | 0.001235 |
0.000802 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 5.37 | 0 | 5.37 | ... | ... | 0.001241 |
0.00078 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 5.62 | 0 | 5.62 | ... | ... | 0.001247 |
0.00076 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.87 | 0 | 5.87 | ... | ... | 0.001254 |
0.000741 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 6.12 | 0 | 6.12 | ... | ... | 0.00126 |
0.000724 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 6.37 | 0 | 6.37 | ... | ... | 0.001266 |
0.000708 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 6.62 | 0 | 6.62 | ... | ... | 0.001272 |
0.000692 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.87 | 0 | 6.87 | ... | ... | 0.001278 |
0.000678 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 7.12 | 0 | 7.12 | ... | ... | 0.001284 |
0.000664 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.37 | 0 | 7.37 | ... | ... | 0.00129 |
0.000652 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 7.62 | 0 | 7.62 | ... | ... | 0.001296 |
0.00064 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.87 | 0 | 7.87 | ... | ... | 0.001302 |
0.000628 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 8.12 | 0 | 8.12 | ... | ... | 0.001308 |
0.000617 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.37 | 0 | 8.37 | ... | ... | 0.001314 |
0.000607 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.62 | 0 | 8.62 | ... | ... | 0.00132 |
0.000597 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.87 | 0 | 8.87 | ... | ... | 0.001326 |
0.000588 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.12 | 0 | 9.12 | ... | ... | 0.001331 |
0.000579 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.37 | 0 | 9.37 | ... | ... | 0.001337 |
0.00057 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.62 | 0 | 9.62 | ... | ... | 0.001343 |
0.000562 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.87 | 0 | 9.87 | ... | ... | 0.001349 |
0.000554 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 10.12 | 0 | 10.12 | ... | ... | 0.001355 |
0.000547 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 10.37 | 0 | 10.37 | ... | ... | 0.00136 |
0.00054 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 10.62 | 0 | 10.62 | ... | ... | 0.001366 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.