DairyVisor Data

Markets - Livestock

Underlying Price: 15.80
Expiration Date: 06/30/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.313162 ... ... ... ... 12.30 350 0.01 ... ... ... ... 0.944349
1.272924 ... ... 12.27 -0.22 12.05 375 0.01 0 0.01 ... ... 0.926891
1.213359 ... ... 12.02 -0.22 11.80 400 0.01 0 0.01 ... ... 0.886319
1.157724 ... ... 11.77 -0.22 11.55 425 0.01 0 0.01 ... ... 0.848309
1.105539 ... ... 11.52 -0.22 11.30 450 0.01 0 0.01 ... ... 0.812556
1.056403 ... ... 11.27 -0.22 11.05 475 0.01 0 0.01 ... ... 0.778809
1.009981 ... ... 11.02 -0.22 10.80 500 0.01 0 0.01 ... ... 0.746851
0.96599 ... ... 10.77 -0.22 10.55 525 0.01 0 0.01 ... ... 0.716492
0.924191 ... ... 10.52 -0.22 10.30 550 0.01 0 0.01 ... ... 0.687583
0.884375 ... ... 10.27 -0.22 10.05 575 0.01 0 0.01 ... ... 0.659987
0.846364 ... ... 10.02 -0.22 9.80 600 0.01 0 0.01 ... ... 0.633587
0.809999 ... ... 9.77 -0.22 9.55 625 0.01 0 0.01 ... ... 0.608275
0.775145 ... ... 9.52 -0.22 9.30 650 0.01 0 0.01 ... ... 0.583967
0.741682 ... ... 9.27 -0.22 9.05 675 0.01 0 0.01 ... ... 0.560582
0.709501 ... ... 9.02 -0.22 8.80 700 0.01 0 0.01 ... ... 0.538046
0.678509 ... ... 8.77 -0.22 8.55 725 0.01 0 0.01 ... ... 0.516294
0.648619 ... ... 8.52 -0.22 8.30 750 0.01 0 0.01 ... ... 0.495275
0.619756 ... ... 8.27 -0.22 8.05 775 0.01 0 0.01 ... ... 0.474935
0.59185 ... ... 8.02 -0.22 7.80 800 0.01 0 0.01 ... ... 0.455223
0.564841 ... ... 7.77 -0.22 7.55 825 0.01 0 0.01 ... ... 0.436102
0.538671 ... ... 7.52 -0.22 7.30 850 0.01 0 0.01 ... ... 0.417533
0.51329 ... ... 7.27 -0.22 7.05 875 0.01 0 0.01 ... ... 0.39948
0.488651 ... ... 7.02 -0.22 6.80 900 0.01 0 0.01 ... ... 0.381908
0.464711 ... ... 6.77 -0.22 6.55 925 0.01 0 0.01 ... ... 0.364791
0.441431 ... ... 6.52 -0.22 6.30 950 0.01 0 0.01 ... ... 0
0.418776 ... ... 6.27 -0.22 6.05 975 0.01 0 0.01 ... ... 0
0.396711 ... ... 6.02 -0.22 5.80 1000 0.01 0 0.01 ... ... 0.315899
0.375207 ... ... 5.77 -0.22 5.55 1025 0.01 0 0.01 ... ... 0.300343
0.354236 ... ... 5.52 -0.22 5.30 1050 0.01 0 0.01 ... ... 0.285116
0.333771 ... ... 5.27 -0.22 5.05 1075 0.01 0 0.01 ... ... 0.270205
0.313789 ... ... 5.02 -0.22 4.80 1100 0.01 0 0.01 ... ... 0.25559
0.294265 ... ... 4.77 -0.22 4.55 1125 0.01 0 0.01 ... ... 0.241251
0.27518 ... ... 4.52 -0.22 4.30 1150 0.01 0 0.01 ... ... 0.227174
0.256514 ... ... 4.27 -0.22 4.05 1175 0.01 0 0.01 ... ... 0.213338
0.238248 ... ... 4.02 -0.22 3.80 1200 0.01 0 0.01 ... ... 0.19973
0.220365 ... ... 3.77 -0.22 3.55 1225 0.01 0 0.01 ... ... 0.186334
0.20285 ... ... 3.52 -0.22 3.30 1250 0.01 0 0.01 ... ... 0.173132
0.185686 ... ... 3.27 -0.22 3.05 1275 0.01 0 0.01 ... ... 0.160108
0.16886 ... ... 3.02 -0.22 2.80 1300 ... ... 0.01 ... 0.09 0.147248
0.152359 ... ... 2.77 -0.22 2.55 1325 ... ... 0.01 ... 0.11 0.134528
0.13617 ... ... 2.52 -0.22 2.30 1350 ... ... 0.01 0.07 0.07 0.135053
0.120281 ... ... 2.28 -0.23 2.05 1375 ... ... 0.01 0.09 0.09 0.121516
0.120316 ... ... 2.03 -0.22 1.81 1400 ... ... 0.02 0.12 0.12 0.122485
0.123471 ... ... 1.80 -0.22 1.58 1425 ... ... 0.04 0.15 0.15 0.125741
0.130901 ... ... 1.57 -0.20 1.37 1450 ... ... 0.07 0.19 0.19 0.127677
0.125515 ... ... 1.35 -0.20 1.15 1475 ... ... 0.10 0.24 0.24 0.123397
0.123677 ... ... 1.14 -0.19 0.95 1500 ... ... 0.15 0.30 0.30 0.122348
0.126097 ... ... 0.94 -0.16 0.78 1525 ... ... 0.23 0.38 0.38 0.125313
0.125187 0.67 0.67 0.62 ... ... 1550 ... ... 0.32 0.49 0.49 0.124795
0.126785 0.57 0.57 0.49 ... ... 1575 ... ... 0.44 0.57 0.57 0.126723
0.12801 0.47 0.47 0.38 ... ... 1600 ... ... 0.58 0.70 0.70 0.128261
0.132115 0.39 0.39 0.30 ... ... 1625 ... ... 0.75 0.84 0.84 0.132707
0.137321 0.32 0.32 0.24 ... ... 1650 0.94 0.15 0.79 ... ... 0.138308
0.141552 0.26 0.26 0.19 ... ... 1675 1.14 0.16 0.98 ... ... 0.143025
0.149258 0.21 0.21 0.16 ... ... 1700 1.36 0.17 1.19 ... ... 0.151299
0.15422 0.18 0.18 0.13 ... ... 1725 1.57 0.17 1.40 ... ... 0.152806
0.160894 0.17 0.17 0.11 ... ... 1750 1.80 0.18 1.62 ... ... 0.159855
0.170572 ... 0.11 0.10 ... ... 1775 2.04 0.19 1.85 ... ... 0.170027
0.173373 0.08 0.08 0.09 -0.01 0.08 1800 2.28 0.20 2.08 ... ... 0.179095
0.186343 ... 0.08 0.08 ... ... 1825 2.52 0.21 2.31 ... ... 0.187081
0.192396 ... 0.13 0.07 ... ... 1850 2.76 0.21 2.55 ... ... 0.193972
0.197119 ... 0.11 0.06 ... ... 1875 3 0.22 2.78 ... ... 0.199723
0.200342 ... 0.11 0.05 ... ... 1900 3.24 0.22 3.02 ... ... 0.204237
0.201763 ... 0.09 0.04 ... ... 1925 3.48 0.23 3.25 ... ... 0.207351
0.200829 ... 0.09 0.03 ... ... 1950 3.72 0.23 3.49 ... ... 0.208787
0.19637 ... ... 0.02 0 0.02 1975 3.96 0.22 3.74 ... ... 0.208043
0.185071 ... ... 0.01 0 0.01 2000 4.20 0.22 3.98 ... ... 0.204099
0.176668 ... ... 0.01 -0.01 0.01 2025 4.45 0.22 4.23 ... ... 0.214869
0.18419 ... ... 0.01 0 0.01 2050 4.70 0.22 4.48 ... ... 0.225508
0.19158 ... ... 0.01 0 0.01 2075 4.95 0.22 4.73 ... ... 0.236021
0.198842 ... ... 0.01 0 0.01 2100 5.20 0.22 4.98 ... ... 0.246411
0.205978 ... ... 0.01 0 0.01 2125 5.45 0.22 5.23 ... ... 0.256679
0.213 ... ... 0.01 0 0.01 2150 5.70 0.22 5.48 ... ... 0.26683
0.21991 ... ... 0.01 0 0.01 2175 5.95 0.22 5.73 ... ... 0.276865
0.226707 ... ... 0.01 0 0.01 2200 6.20 0.22 5.98 ... ... 0.286789
0.233399 ... ... 0.01 0 0.01 2225 6.45 0.22 6.23 ... ... 0.296602
0.23999 ... ... 0.01 0 0.01 2250 6.70 0.22 6.48 ... ... 0.306308
0.246485 ... ... 0.01 0 0.01 2275 6.95 0.22 6.73 ... ... 0.31591
0.252882 ... ... 0.01 0 0.01 2300 7.20 0.22 6.98 ... ... 0.325408
0.259188 ... ... 0.01 0 0.01 2325 7.45 0.22 7.23 ... ... 0.334807
0.265405 ... ... 0.01 0 0.01 2350 7.70 0.22 7.48 ... ... 0.344108
0.271536 ... ... 0.01 0 0.01 2375 7.95 0.22 7.73 ... ... 0.353312
0.277582 ... ... 0.01 0 0.01 2400 8.20 0.22 7.98 ... ... 0.362423
0.283544 ... ... 0.01 0 0.01 2425 8.45 0.22 8.23 ... ... 0.371442
0.289429 ... ... 0.01 0 0.01 2450 8.70 0.22 8.48 ... ... 0.380371
0.295239 ... ... 0.01 0 0.01 2475 8.95 0.22 8.73 ... ... 0.389212
0.300974 ... ... 0.01 0 0.01 2500 9.20 0.22 8.98 ... ... 0.397966
0.306636 ... ... 0.01 0 0.01 2525 9.45 0.22 9.23 ... ... 0.406636
0.312224 ... ... 0.01 0 0.01 2550 9.70 0.22 9.48 ... ... 0.415224
0.317743 ... ... 0.01 0 0.01 2575 9.95 0.22 9.73 ... ... 0.42373
0.323196 ... ... 0.01 0 0.01 2600 10.20 0.22 9.98 ... ... 0.432156
0.328583 ... ... 0.01 0 0.01 2625 10.45 0.22 10.23 ... ... 0.440505
0.333907 ... ... 0.01 0 0.01 2650 10.70 0.22 10.48 ... ... 0.448776
0.339168 ... ... 0.01 0 0.01 2675 10.95 0.22 10.73 ... ... 0.456973
0.344367 ... ... 0.01 0 0.01 2700 11.20 0.22 10.98 ... ... 0.465096
0.349507 ... ... 0.01 0 0.01 2725 11.45 0.22 11.23 ... ... 0.473146
0.354589 ... ... 0.01 0 0.01 2750 11.70 0.22 11.48 ... ... 0.481126
0.359614 ... ... 0.01 0 0.01 2775 11.95 0.22 11.73 ... ... 0.489036
0.364584 ... ... 0.01 0 0.01 2800 12.20 0.22 11.98 ... ... 0.496877
0.3695 ... ... 0.01 0 0.01 2825 12.45 0.22 12.23 ... ... 0.504652
0.374362 ... ... 0.01 0 0.01 2850 12.70 0.22 12.48 ... ... 0.51236

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.