Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001967 | ... | ... | 13.42 | 0 | 13.42 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000608 |
0.002093 | ... | ... | 13.17 | 0 | 13.17 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000654 |
0.002224 | ... | ... | 12.92 | 0 | 12.92 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000702 |
0.00236 | ... | ... | 12.67 | 0 | 12.67 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000753 |
0.002502 | ... | ... | 12.42 | 0 | 12.42 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000807 |
0.002649 | ... | ... | 12.17 | 0 | 12.17 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000865 |
0.002803 | ... | ... | 11.92 | 0 | 11.92 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000926 |
0.002963 | ... | ... | 11.67 | 0 | 11.67 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000991 |
0.00313 | ... | ... | 11.42 | 0 | 11.42 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.00106 |
0.003305 | ... | ... | 11.17 | 0 | 11.17 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001133 |
0.003488 | ... | ... | 10.92 | 0 | 10.92 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001212 |
0.003679 | ... | ... | 10.67 | 0 | 10.67 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001296 |
0.003879 | ... | ... | 10.42 | 0 | 10.42 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001386 |
0.00409 | ... | ... | 10.17 | 0 | 10.17 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001483 |
0.004311 | ... | ... | 9.92 | 0 | 9.92 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001586 |
0.004543 | ... | ... | 9.67 | 0 | 9.67 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001698 |
0.004788 | ... | ... | 9.42 | 0 | 9.42 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001818 |
0.005047 | ... | ... | 9.17 | 0 | 9.17 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001947 |
0.00532 | ... | ... | 8.92 | 0 | 8.92 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002087 |
0.005608 | ... | ... | 8.67 | 0 | 8.67 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002238 |
0.005915 | ... | ... | 8.42 | 0 | 8.42 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002402 |
0.00624 | ... | ... | 8.17 | 0 | 8.17 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002581 |
0.006585 | ... | ... | 7.92 | 0 | 7.92 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002775 |
0.006954 | ... | ... | 7.67 | 0 | 7.67 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002987 |
0.007347 | ... | ... | 7.42 | 0 | 7.42 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.00322 |
0.007768 | ... | ... | 7.17 | 0 | 7.17 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003475 |
0.00822 | ... | ... | 6.92 | 0 | 6.92 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003756 |
0.008705 | ... | ... | 6.67 | 0 | 6.67 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004067 |
0.009229 | ... | ... | 6.42 | 0 | 6.42 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004411 |
0.009795 | ... | ... | 6.17 | 0 | 6.17 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004793 |
0.01041 | ... | ... | 5.92 | 0 | 5.92 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.00522 |
0.011078 | ... | ... | 5.67 | 0 | 5.67 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005699 |
0.011809 | ... | ... | 5.42 | 0 | 5.42 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.006239 |
0.012611 | ... | ... | 5.17 | 0 | 5.17 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.006849 |
0.013494 | ... | ... | 4.92 | 0 | 4.92 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.007544 |
0.014472 | ... | ... | 4.67 | 0 | 4.67 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.00834 |
0.015562 | ... | ... | 4.42 | 0 | 4.42 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.009258 |
0.016782 | ... | ... | 4.17 | 0 | 4.17 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.010323 |
0.018158 | ... | ... | 3.92 | 0 | 3.92 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.011571 |
0.019722 | ... | ... | 3.67 | 0 | 3.67 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.013045 |
0.021516 | ... | ... | 3.42 | 0 | 3.42 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.014807 |
0.023593 | ... | ... | 3.17 | 0 | 3.17 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.016937 |
0.026025 | ... | ... | 2.92 | 0 | 2.92 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.019549 |
0.028915 | ... | ... | 2.67 | 0 | 2.67 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.022805 |
0.032401 | ... | ... | 2.42 | 0 | 2.42 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.026944 |
0.036691 | ... | ... | 2.17 | 0 | 2.17 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.032325 |
0.042099 | ... | ... | 1.92 | 0 | 1.92 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.039531 |
0.049127 | ... | ... | 1.67 | 0 | 1.67 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.04953 |
0.058631 | ... | ... | 1.42 | 0 | 1.42 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.064067 |
0.072197 | ... | ... | 1.17 | 0 | 1.17 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.08658 |
0.093138 | ... | ... | 0.92 | 0 | 0.92 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.124719 |
0.271732 | ... | ... | 0.68 | 0 | 0.68 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.257 |
0.545809 | ... | ... | 0.44 | 0 | 0.44 | 1800 | 0.02 | 0 | 0.02 | ... | ... | 0.542 |
1.001115 | ... | ... | 0.24 | 0 | 0.24 | 1825 | 0.07 | 0 | 0.07 | ... | ... | 1.004224 |
1.135383 | ... | ... | 0.10 | 0 | 0.10 | 1850 | 0.18 | 0 | 0.18 | ... | ... | 1.133477 |
0.743437 | ... | ... | 0.03 | 0 | 0.03 | 1875 | 0.36 | 0 | 0.36 | ... | ... | 0.742832 |
0.332416 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 0.59 | 0 | 0.59 | ... | ... | 0.347945 |
0.159132 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 0.83 | 0 | 0.83 | ... | ... | 0.113557 |
0.110061 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.08 | 0 | 1.08 | ... | ... | 0.08841 |
0.082035 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.33 | 0 | 1.33 | ... | ... | 0.072719 |
0.064263 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.58 | 0 | 1.58 | ... | ... | 0.061994 |
0.052165 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.83 | 0 | 1.83 | ... | ... | 0.0542 |
0.043491 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.08 | 0 | 2.08 | ... | ... | 0.04828 |
0.037022 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.33 | 0 | 2.33 | ... | ... | 0.043631 |
0.032044 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.58 | 0 | 2.58 | ... | ... | 0.039884 |
0.02812 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.83 | 0 | 2.83 | ... | ... | 0.036799 |
0.024956 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.08 | 0 | 3.08 | ... | ... | 0.034215 |
0.022366 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.33 | 0 | 3.33 | ... | ... | 0.03202 |
0.020208 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.58 | 0 | 3.58 | ... | ... | 0.030132 |
0.018393 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.83 | 0 | 3.83 | ... | ... | 0.02849 |
0.016845 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.08 | 0 | 4.08 | ... | ... | 0.02705 |
0.015513 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.33 | 0 | 4.33 | ... | ... | 0.025777 |
0.014358 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.58 | 0 | 4.58 | ... | ... | 0.024643 |
0.013347 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.83 | 0 | 4.83 | ... | ... | 0.023627 |
0.012457 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.08 | 0 | 5.08 | ... | ... | 0.022711 |
0.011668 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.33 | 0 | 5.33 | ... | ... | 0.021881 |
0.010965 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.58 | 0 | 5.58 | ... | ... | 0.021126 |
0.010335 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.83 | 0 | 5.83 | ... | ... | 0.020436 |
0.009768 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.08 | 0 | 6.08 | ... | ... | 0.019803 |
0.009254 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.33 | 0 | 6.33 | ... | ... | 0.01922 |
0.008788 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.58 | 0 | 6.58 | ... | ... | 0.018682 |
0.008364 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.83 | 0 | 6.83 | ... | ... | 0.018183 |
0.007976 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.08 | 0 | 7.08 | ... | ... | 0.01772 |
0.00762 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.33 | 0 | 7.33 | ... | ... | 0.017289 |
0.007292 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.58 | 0 | 7.58 | ... | ... | 0.016886 |
0.006989 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.83 | 0 | 7.83 | ... | ... | 0.016509 |
0.00671 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.08 | 0 | 8.08 | ... | ... | 0.016156 |
0.006451 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.33 | 0 | 8.33 | ... | ... | 0.015824 |
0.006209 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.58 | 0 | 8.58 | ... | ... | 0.015511 |
0.005984 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.83 | 0 | 8.83 | ... | ... | 0.015216 |
0.005775 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.08 | 0 | 9.08 | ... | ... | 0.014938 |
0.005579 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.33 | 0 | 9.33 | ... | ... | 0.014675 |
0.005395 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.58 | 0 | 9.58 | ... | ... | 0.014425 |
0.005222 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.83 | 0 | 9.83 | ... | ... | 0.014189 |
0.00506 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.08 | 0 | 10.08 | ... | ... | 0.013964 |
0.004907 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.33 | 0 | 10.33 | ... | ... | 0.013751 |
0.004763 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.58 | 0 | 10.58 | ... | ... | 0.013547 |
0.004627 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.83 | 0 | 10.83 | ... | ... | 0.013353 |
0.004498 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.08 | 0 | 11.08 | ... | ... | 0.013169 |
0.004376 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.33 | 0 | 11.33 | ... | ... | 0.012992 |
0.00426 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.58 | 0 | 11.58 | ... | ... | 0.012823 |
0.00415 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.83 | 0 | 11.83 | ... | ... | 0.012661 |
0.004046 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 12.08 | 0 | 12.08 | ... | ... | 0.012506 |
0.003946 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.33 | 0 | 12.33 | ... | ... | 0.012358 |
0.003852 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 12.58 | 0 | 12.58 | ... | ... | 0.012215 |
0.003762 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 12.83 | 0 | 12.83 | ... | ... | 0.012079 |
0.003676 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 13.08 | 0 | 13.08 | ... | ... | 0.011947 |
0.003593 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 13.33 | 0 | 13.33 | ... | ... | 0.011821 |
0.003515 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 13.58 | 0 | 13.58 | ... | ... | 0.011699 |
0.003439 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 13.83 | 0 | 13.83 | ... | ... | 0.011582 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.