Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002605 | ... | ... | 16.50 | 0.05 | 16.55 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.00035 |
0.002809 | ... | ... | 16.25 | 0.05 | 16.30 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000375 |
0.00302 | ... | ... | 16 | 0.05 | 16.05 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000401 |
0.003237 | ... | ... | 15.75 | 0.05 | 15.80 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000429 |
0.00346 | ... | ... | 15.50 | 0.05 | 15.55 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000458 |
0.00369 | ... | ... | 15.25 | 0.05 | 15.30 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000488 |
0.003928 | ... | ... | 15 | 0.05 | 15.05 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.00052 |
0.004173 | ... | ... | 14.75 | 0.05 | 14.80 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000553 |
0.004426 | ... | ... | 14.50 | 0.05 | 14.55 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000588 |
0.004688 | ... | ... | 14.25 | 0.05 | 14.30 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000625 |
0.004959 | ... | ... | 14 | 0.05 | 14.05 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000664 |
0.005239 | ... | ... | 13.75 | 0.05 | 13.80 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000705 |
0.00553 | ... | ... | 13.50 | 0.05 | 13.55 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000749 |
0.005831 | ... | ... | 13.25 | 0.05 | 13.30 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000794 |
0.006143 | ... | ... | 13 | 0.05 | 13.05 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000843 |
0.006468 | ... | ... | 12.75 | 0.05 | 12.80 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000894 |
0.006805 | ... | ... | 12.50 | 0.05 | 12.55 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000948 |
0.007155 | ... | ... | 12.25 | 0.05 | 12.30 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001005 |
0.00752 | ... | ... | 12 | 0.05 | 12.05 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001066 |
0.007901 | ... | ... | 11.75 | 0.05 | 11.80 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001131 |
0.008297 | ... | ... | 11.50 | 0.05 | 11.55 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.0012 |
0.008711 | ... | ... | 11.25 | 0.05 | 11.30 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001273 |
0.009143 | ... | ... | 11 | 0.05 | 11.05 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001351 |
0.009595 | ... | ... | 10.75 | 0.05 | 10.80 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001434 |
0.010069 | ... | ... | 10.50 | 0.05 | 10.55 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001523 |
0.010565 | ... | ... | 10.25 | 0.05 | 10.30 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001619 |
0.011086 | ... | ... | 10 | 0.05 | 10.05 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.001721 |
0.011633 | ... | ... | 9.75 | 0.05 | 9.80 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00183 |
0.012209 | ... | ... | 9.50 | 0.05 | 9.55 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.001948 |
0.012815 | ... | ... | 9.25 | 0.05 | 9.30 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002074 |
0.013455 | ... | ... | 9 | 0.05 | 9.05 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002211 |
0.014131 | ... | ... | 8.75 | 0.05 | 8.80 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.002359 |
0.014847 | ... | ... | 8.50 | 0.05 | 8.55 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.002518 |
0.015605 | ... | ... | 8.25 | 0.05 | 8.30 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.002692 |
0.01641 | ... | ... | 8 | 0.05 | 8.05 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.00288 |
0.017267 | ... | ... | 7.75 | 0.05 | 7.80 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.003085 |
0.01818 | ... | ... | 7.50 | 0.05 | 7.55 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.003309 |
0.019156 | ... | ... | 7.25 | 0.05 | 7.30 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.003555 |
0.020201 | ... | ... | 7 | 0.05 | 7.05 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.003825 |
0.021322 | ... | ... | 6.75 | 0.05 | 6.80 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.006162 |
0.022529 | ... | ... | 6.50 | 0.05 | 6.55 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.006642 |
0.023832 | ... | ... | 6.25 | 0.05 | 6.30 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.007173 |
0.025242 | ... | ... | 6 | 0.05 | 6.05 | 1500 | 0.02 | 0 | 0.02 | ... | ... | 0.011134 |
0.026773 | ... | ... | 5.75 | 0.05 | 5.80 | 1525 | 0.02 | 0 | 0.02 | ... | ... | 0.012048 |
0.028442 | ... | ... | 5.50 | 0.05 | 5.55 | 1550 | 0.03 | 0 | 0.03 | ... | ... | 0.015767 |
0.030268 | ... | ... | 5.25 | 0.05 | 5.30 | 1575 | 0.04 | 0 | 0.04 | ... | ... | 0.019323 |
0.032275 | ... | ... | 5 | 0.05 | 5.05 | 1600 | 0.05 | 0 | 0.05 | ... | ... | 0.02289 |
0.034865 | ... | ... | 4.76 | 0.05 | 4.81 | 1625 | 0.06 | 0 | 0.06 | ... | ... | 0.026575 |
0.037746 | ... | ... | 4.52 | 0.05 | 4.57 | 1650 | 0.08 | 0 | 0.08 | ... | ... | 0.031715 |
0.040967 | ... | ... | 4.29 | 0.04 | 4.33 | 1675 | 0.09 | -0.01 | 0.10 | ... | ... | 0.03576 |
0.044905 | ... | ... | 4.06 | 0.04 | 4.10 | 1700 | 0.12 | 0 | 0.12 | ... | ... | 0.041823 |
0.049465 | ... | ... | 3.83 | 0.05 | 3.88 | 1725 | 0.14 | -0.01 | 0.15 | ... | ... | 0.0471 |
0.054344 | ... | ... | 3.61 | 0.05 | 3.66 | 1750 | 0.17 | -0.01 | 0.18 | ... | ... | 0.05306 |
0.059612 | ... | ... | 3.40 | 0.04 | 3.44 | 1775 | 0.21 | 0 | 0.21 | ... | ... | 0.059285 |
0.065276 | ... | ... | 3.19 | 0.04 | 3.23 | 1800 | 0.25 | 0 | 0.25 | ... | ... | 0.065443 |
0.071102 | ... | ... | 2.99 | 0.04 | 3.03 | 1825 | 0.29 | -0.01 | 0.30 | ... | ... | 0.071708 |
0.076847 | ... | ... | 2.80 | 0.04 | 2.84 | 1850 | 0.34 | -0.01 | 0.35 | ... | ... | 0.077927 |
0.082719 | ... | ... | 2.61 | 0.04 | 2.65 | 1875 | 0.40 | -0.01 | 0.41 | 0.41 | 0.41 | 0.083846 |
0.088301 | ... | ... | 2.44 | 0.03 | 2.47 | 1900 | 0.47 | -0.01 | 0.48 | ... | ... | 0.089263 |
0.093415 | ... | ... | 2.27 | 0.03 | 2.30 | 1925 | 0.54 | -0.02 | 0.56 | ... | ... | 0.094645 |
0.097914 | ... | ... | 2.10 | 0.04 | 2.14 | 1950 | 0.62 | -0.02 | 0.64 | ... | ... | 0.099411 |
0.102435 | ... | ... | 1.95 | 0.03 | 1.98 | 1975 | 0.71 | -0.02 | 0.73 | ... | ... | 0.103441 |
0.106253 | ... | ... | 1.80 | 0.03 | 1.83 | 2000 | 0.81 | -0.02 | 0.83 | ... | ... | 0.106651 |
0.109277 | ... | ... | 1.67 | 0.02 | 1.69 | 2025 | 0.91 | -0.02 | 0.93 | ... | ... | 0.109838 |
0.111449 | ... | ... | 1.53 | 0.03 | 1.56 | 2050 | 1.02 | -0.03 | 1.05 | ... | ... | 0.112174 |
0.113624 | ... | ... | 1.41 | 0.02 | 1.43 | 2075 | 1.14 | -0.02 | 1.16 | ... | ... | 0.113623 |
0.114919 | ... | ... | 1.29 | 0.02 | 1.31 | 2100 | 1.26 | -0.03 | 1.29 | ... | ... | 0.115069 |
0.115314 | ... | ... | 1.18 | 0.02 | 1.20 | 2125 | 1.39 | -0.03 | 1.42 | ... | ... | 0.115615 |
0.115706 | ... | ... | 1.07 | 0.02 | 1.09 | 2150 | 1.53 | -0.03 | 1.56 | ... | ... | 0.115264 |
0.115194 | ... | ... | 0.97 | 0.02 | 0.99 | 2175 | 1.67 | -0.03 | 1.70 | ... | ... | 0.114907 |
0.113804 | ... | ... | 0.88 | 0.02 | 0.90 | 2200 | 1.82 | -0.04 | 1.86 | ... | ... | 0.113669 |
0.112391 | ... | ... | 0.79 | 0.02 | 0.81 | 2225 | 1.98 | -0.03 | 2.01 | ... | ... | 0.111596 |
0.110135 | ... | ... | 0.71 | 0.02 | 0.73 | 2250 | 2.14 | -0.04 | 2.18 | ... | ... | 0.109513 |
0.107817 | ... | ... | 0.63 | 0.02 | 0.65 | 2275 | 2.31 | -0.03 | 2.34 | ... | ... | 0.106658 |
0.104709 | ... | ... | 0.56 | 0.02 | 0.58 | 2300 | 2.48 | -0.04 | 2.52 | ... | ... | 0.103765 |
0.101486 | ... | ... | 0.50 | 0.01 | 0.51 | 2325 | 2.66 | -0.04 | 2.70 | ... | ... | 0.10019 |
0.09756 | ... | ... | 0.44 | 0.01 | 0.45 | 2350 | 2.85 | -0.04 | 2.89 | ... | ... | 0.096076 |
0.093096 | ... | ... | 0.39 | 0.01 | 0.40 | 2375 | 3.04 | -0.04 | 3.08 | ... | ... | 0.091979 |
0.088554 | ... | ... | 0.34 | 0.01 | 0.35 | 2400 | 3.24 | -0.04 | 3.28 | ... | ... | 0.087528 |
0.083808 | ... | ... | 0.29 | 0.01 | 0.30 | 2425 | 3.44 | -0.04 | 3.48 | ... | ... | 0.083117 |
0.078736 | ... | ... | 0.26 | 0 | 0.26 | 2450 | 3.64 | -0.05 | 3.69 | ... | ... | 0.078663 |
0.073647 | ... | ... | 0.22 | 0.01 | 0.23 | 2475 | 3.85 | -0.05 | 3.90 | ... | ... | 0.074124 |
0.068169 | ... | ... | 0.19 | 0 | 0.19 | 2500 | 4.07 | -0.05 | 4.12 | ... | ... | 0.069758 |
0.063311 | ... | ... | 0.16 | 0.01 | 0.17 | 2525 | 4.30 | -0.04 | 4.34 | ... | ... | 0.065793 |
0.058548 | ... | ... | 0.14 | 0.01 | 0.15 | 2550 | 4.52 | -0.05 | 4.57 | ... | ... | 0.061829 |
0.053801 | ... | ... | 0.12 | 0.01 | 0.13 | 2575 | 4.75 | -0.05 | 4.80 | ... | ... | 0.058339 |
0.048974 | ... | ... | 0.11 | 0 | 0.11 | 2600 | 4.99 | -0.05 | 5.04 | ... | ... | 0.055468 |
0.045288 | ... | ... | 0.09 | 0.01 | 0.10 | 2625 | 5.23 | -0.04 | 5.27 | ... | ... | 0.052852 |
0.040239 | ... | ... | 0.08 | 0 | 0.08 | 2650 | 5.47 | -0.04 | 5.51 | ... | ... | 0.050459 |
0.036609 | ... | ... | 0.07 | 0 | 0.07 | 2675 | 5.71 | -0.05 | 5.76 | ... | ... | 0.048261 |
0.032996 | ... | ... | 0.06 | 0 | 0.06 | 2700 | 5.95 | -0.05 | 6 | ... | ... | 0.046236 |
0.029334 | ... | ... | 0.05 | 0 | 0.05 | 2725 | 6.20 | -0.05 | 6.25 | ... | ... | 0.044779 |
0.028013 | ... | ... | 0.04 | 0.01 | 0.05 | 2750 | 6.45 | -0.05 | 6.50 | ... | ... | 0.043435 |
0.024407 | ... | ... | 0.04 | 0 | 0.04 | 2775 | 6.70 | -0.05 | 6.75 | ... | ... | 0.042191 |
0.020526 | ... | ... | 0.03 | 0 | 0.03 | 2800 | 6.95 | -0.05 | 7 | ... | ... | 0.041037 |
0.019667 | ... | ... | 0.03 | 0 | 0.03 | 2825 | 7.20 | -0.05 | 7.25 | ... | ... | 0.039963 |
0.015465 | ... | ... | 0.02 | 0 | 0.02 | 2850 | 7.45 | -0.05 | 7.50 | ... | ... | 0.03896 |
0.014845 | ... | ... | 0.02 | 0 | 0.02 | 2875 | 7.70 | -0.05 | 7.75 | ... | ... | 0.038023 |
0.014271 | ... | ... | 0.02 | 0 | 0.02 | 2900 | 7.95 | -0.05 | 8 | ... | ... | 0.037144 |
0.009417 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 8.20 | -0.05 | 8.25 | ... | ... | 0.036319 |
0.009063 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 8.45 | -0.05 | 8.50 | ... | ... | 0.035543 |
0.008733 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 8.70 | -0.05 | 8.75 | ... | ... | 0.034811 |
0.008424 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 8.95 | -0.05 | 9 | ... | ... | 0.03412 |
0.008136 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 9.20 | -0.05 | 9.25 | ... | ... | 0.033466 |
0.007866 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 9.45 | -0.05 | 9.50 | ... | ... | 0.032847 |
0.007612 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 9.70 | -0.05 | 9.75 | ... | ... | 0.03226 |
0.00485 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 9.95 | -0.05 | 10 | ... | ... | 0.031702 |
0.004698 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 10.20 | -0.05 | 10.25 | ... | ... | 0.031171 |
0.004554 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 10.45 | -0.05 | 10.50 | ... | ... | 0.030666 |
0.004419 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 10.70 | -0.05 | 10.75 | ... | ... | 0.030184 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.