Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001392 | ... | ... | 14.63 | 0 | 14.63 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000531 |
0.001472 | ... | ... | 14.38 | 0 | 14.38 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000567 |
0.001556 | ... | ... | 14.13 | 0 | 14.13 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000606 |
0.001642 | ... | ... | 13.88 | 0 | 13.88 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000646 |
0.001731 | ... | ... | 13.63 | 0 | 13.63 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000688 |
0.001824 | ... | ... | 13.38 | 0 | 13.38 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000733 |
0.00192 | ... | ... | 13.13 | 0 | 13.13 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000781 |
0.00202 | ... | ... | 12.88 | 0 | 12.88 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000831 |
0.002124 | ... | ... | 12.63 | 0 | 12.63 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000884 |
0.002232 | ... | ... | 12.38 | 0 | 12.38 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.00094 |
0.002345 | ... | ... | 12.13 | 0 | 12.13 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001 |
0.002462 | ... | ... | 11.88 | 0 | 11.88 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001063 |
0.002584 | ... | ... | 11.63 | 0 | 11.63 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001131 |
0.002712 | ... | ... | 11.38 | 0 | 11.38 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001202 |
0.002846 | ... | ... | 11.13 | 0 | 11.13 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001279 |
0.002986 | ... | ... | 10.88 | 0 | 10.88 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.00136 |
0.003132 | ... | ... | 10.63 | 0 | 10.63 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001448 |
0.003286 | ... | ... | 10.38 | 0 | 10.38 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001541 |
0.003447 | ... | ... | 10.13 | 0 | 10.13 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001641 |
0.003616 | ... | ... | 9.88 | 0 | 9.88 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001748 |
0.003794 | ... | ... | 9.63 | 0 | 9.63 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001863 |
0.003982 | ... | ... | 9.38 | 0 | 9.38 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001987 |
0.004181 | ... | ... | 9.13 | 0 | 9.13 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002121 |
0.00439 | ... | ... | 8.88 | 0 | 8.88 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002266 |
0.004612 | ... | ... | 8.63 | 0 | 8.63 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002422 |
0.004847 | ... | ... | 8.38 | 0 | 8.38 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002591 |
0.005096 | ... | ... | 8.13 | 0 | 8.13 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002776 |
0.005362 | ... | ... | 7.88 | 0 | 7.88 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.002976 |
0.005645 | ... | ... | 7.63 | 0 | 7.63 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.003196 |
0.005947 | ... | ... | 7.38 | 0 | 7.38 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.003435 |
0.006271 | ... | ... | 7.13 | 0 | 7.13 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.003698 |
0.006619 | ... | ... | 6.88 | 0 | 6.88 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.003988 |
0.006992 | ... | ... | 6.63 | 0 | 6.63 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.004309 |
0.007396 | ... | ... | 6.38 | 0 | 6.38 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.004663 |
0.007832 | ... | ... | 6.13 | 0 | 6.13 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.005058 |
0.008305 | ... | ... | 5.88 | 0 | 5.88 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.005498 |
0.008821 | ... | ... | 5.63 | 0 | 5.63 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.005992 |
0.009385 | ... | ... | 5.38 | 0 | 5.38 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.006548 |
0.010004 | ... | ... | 5.13 | 0 | 5.13 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.007178 |
0.010686 | ... | ... | 4.88 | 0 | 4.88 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.007895 |
0.011443 | ... | ... | 4.63 | 0 | 4.63 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.008717 |
0.012286 | ... | ... | 4.38 | 0 | 4.38 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.009665 |
0.013231 | ... | ... | 4.13 | 0 | 4.13 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.010766 |
0.014299 | ... | ... | 3.88 | 0 | 3.88 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.012057 |
0.015514 | ... | ... | 3.63 | 0 | 3.63 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.013584 |
0.016909 | ... | ... | 3.38 | 0 | 3.38 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.015412 |
0.018527 | ... | ... | 3.13 | 0 | 3.13 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.017624 |
0.020427 | ... | ... | 2.88 | 0 | 2.88 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.020343 |
0.022688 | ... | ... | 2.63 | 0 | 2.63 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.02374 |
0.025424 | ... | ... | 2.38 | 0 | 2.38 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.02807 |
0.028803 | ... | ... | 2.13 | 0 | 2.13 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.033722 |
0.033081 | ... | ... | 1.88 | 0 | 1.88 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.041325 |
0.038672 | ... | ... | 1.63 | 0 | 1.63 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.051941 |
0.04629 | ... | ... | 1.38 | 0 | 1.38 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.067506 |
0.05728 | ... | ... | 1.13 | 0 | 1.13 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.091895 |
0.074515 | ... | ... | 0.88 | 0 | 0.88 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.133946 |
0.105431 | ... | ... | 0.63 | 0 | 0.63 | 1950 | 0.01 | 0 | 0.01 | ... | ... | 0.218354 |
0.177029 | ... | ... | 0.38 | 0 | 0.38 | 1975 | 0.01 | 0 | 0.01 | ... | ... | 0.442823 |
1.75813 | ... | ... | 0.13 | 0.02 | 0.15 | 2000 | 0.02 | 0.02 | 0.01 | ... | ... | 1.761268 |
1.906221 | ... | ... | 0.03 | -0.01 | 0.02 | 2025 | 0.14 | -0.01 | 0.15 | ... | ... | 1.902654 |
0.476346 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 0.37 | 0 | 0.37 | ... | ... | 0.188718 |
0.23763 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 0.62 | 0 | 0.62 | ... | ... | 0.113999 |
0.14855 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 0.87 | 0 | 0.87 | ... | ... | 0.082223 |
0.104125 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 1.12 | 0 | 1.12 | ... | ... | 0.064634 |
0.078246 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 1.37 | 0 | 1.37 | ... | ... | 0.053465 |
0.06163 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 1.62 | 0 | 1.62 | ... | ... | 0.045744 |
0.050217 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 1.87 | 0 | 1.87 | ... | ... | 0.040088 |
0.04198 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 2.12 | 0 | 2.12 | ... | ... | 0.035767 |
0.035805 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 2.37 | 0 | 2.37 | ... | ... | 0.032358 |
0.031036 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 2.62 | 0 | 2.62 | ... | ... | 0.0296 |
0.027263 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 2.87 | 0 | 2.87 | ... | ... | 0.027323 |
0.024214 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 3.12 | 0 | 3.12 | ... | ... | 0.02541 |
0.021712 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 3.37 | 0 | 3.37 | ... | ... | 0.023782 |
0.019625 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 3.62 | 0 | 3.62 | ... | ... | 0.022379 |
0.017866 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 3.87 | 0 | 3.87 | ... | ... | 0.021157 |
0.016363 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 4.12 | 0 | 4.12 | ... | ... | 0.020084 |
0.01507 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 4.37 | 0 | 4.37 | ... | ... | 0.019134 |
0.013948 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 4.62 | 0 | 4.62 | ... | ... | 0.018287 |
0.012964 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 4.87 | 0 | 4.87 | ... | ... | 0.017528 |
0.012097 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 5.12 | 0 | 5.12 | ... | ... | 0.016842 |
0.011328 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 5.37 | 0 | 5.37 | ... | ... | 0.016221 |
0.010643 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 5.62 | 0 | 5.62 | ... | ... | 0.015655 |
0.010028 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.87 | 0 | 5.87 | ... | ... | 0.015137 |
0.009475 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 6.12 | 0 | 6.12 | ... | ... | 0.014662 |
0.008974 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 6.37 | 0 | 6.37 | ... | ... | 0.014225 |
0.008519 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 6.62 | 0 | 6.62 | ... | ... | 0.01382 |
0.008105 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.87 | 0 | 6.87 | ... | ... | 0.013446 |
0.007726 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 7.12 | 0 | 7.12 | ... | ... | 0.013097 |
0.007379 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.37 | 0 | 7.37 | ... | ... | 0.012773 |
0.007058 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 7.62 | 0 | 7.62 | ... | ... | 0.01247 |
0.006763 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.87 | 0 | 7.87 | ... | ... | 0.012186 |
0.00649 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 8.12 | 0 | 8.12 | ... | ... | 0.01192 |
0.006237 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.37 | 0 | 8.37 | ... | ... | 0.01167 |
0.006001 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.62 | 0 | 8.62 | ... | ... | 0.011434 |
0.005781 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.87 | 0 | 8.87 | ... | ... | 0.011212 |
0.005576 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.12 | 0 | 9.12 | ... | ... | 0.011003 |
0.005384 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.37 | 0 | 9.37 | ... | ... | 0.010804 |
0.005205 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.62 | 0 | 9.62 | ... | ... | 0.010616 |
0.005036 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.87 | 0 | 9.87 | ... | ... | 0.010437 |
0.004878 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 10.12 | 0 | 10.12 | ... | ... | 0.010268 |
0.004728 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 10.37 | 0 | 10.37 | ... | ... | 0.010107 |
0.004588 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 10.62 | 0 | 10.62 | ... | ... | 0.009953 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.