Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001452 | ... | ... | 14.63 | 0 | 14.63 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000531 |
0.001536 | ... | ... | 14.38 | 0 | 14.38 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000567 |
0.001623 | ... | ... | 14.13 | 0 | 14.13 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000606 |
0.001713 | ... | ... | 13.88 | 0 | 13.88 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000646 |
0.001806 | ... | ... | 13.63 | 0 | 13.63 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000688 |
0.001903 | ... | ... | 13.38 | 0 | 13.38 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000733 |
0.002004 | ... | ... | 13.13 | 0 | 13.13 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000781 |
0.002108 | ... | ... | 12.88 | 0 | 12.88 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000831 |
0.002217 | ... | ... | 12.63 | 0 | 12.63 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000884 |
0.00233 | ... | ... | 12.38 | 0 | 12.38 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.00094 |
0.002447 | ... | ... | 12.13 | 0 | 12.13 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001 |
0.00257 | ... | ... | 11.88 | 0 | 11.88 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001063 |
0.002698 | ... | ... | 11.63 | 0 | 11.63 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001131 |
0.002831 | ... | ... | 11.38 | 0 | 11.38 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001202 |
0.002971 | ... | ... | 11.13 | 0 | 11.13 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001279 |
0.003117 | ... | ... | 10.88 | 0 | 10.88 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.00136 |
0.00327 | ... | ... | 10.63 | 0 | 10.63 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001448 |
0.00343 | ... | ... | 10.38 | 0 | 10.38 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001541 |
0.003599 | ... | ... | 10.13 | 0 | 10.13 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001641 |
0.003776 | ... | ... | 9.88 | 0 | 9.88 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001748 |
0.003962 | ... | ... | 9.63 | 0 | 9.63 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001863 |
0.004158 | ... | ... | 9.38 | 0 | 9.38 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001987 |
0.004365 | ... | ... | 9.13 | 0 | 9.13 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002121 |
0.004584 | ... | ... | 8.88 | 0 | 8.88 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002265 |
0.004816 | ... | ... | 8.63 | 0 | 8.63 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002422 |
0.005061 | ... | ... | 8.38 | 0 | 8.38 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002591 |
0.005322 | ... | ... | 8.13 | 0 | 8.13 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002776 |
0.005599 | ... | ... | 7.88 | 0 | 7.88 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.002976 |
0.005895 | ... | ... | 7.63 | 0 | 7.63 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.003195 |
0.006211 | ... | ... | 7.38 | 0 | 7.38 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.003435 |
0.006549 | ... | ... | 7.13 | 0 | 7.13 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.003698 |
0.006912 | ... | ... | 6.88 | 0 | 6.88 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.003988 |
0.007302 | ... | ... | 6.63 | 0 | 6.63 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.004308 |
0.007723 | ... | ... | 6.38 | 0 | 6.38 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.004663 |
0.008179 | ... | ... | 6.13 | 0 | 6.13 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.005057 |
0.008673 | ... | ... | 5.88 | 0 | 5.88 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.005498 |
0.009212 | ... | ... | 5.63 | 0 | 5.63 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.005991 |
0.009801 | ... | ... | 5.38 | 0 | 5.38 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.006548 |
0.010448 | ... | ... | 5.13 | 0 | 5.13 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.007178 |
0.011161 | ... | ... | 4.88 | 0 | 4.88 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.007895 |
0.011951 | ... | ... | 4.63 | 0 | 4.63 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.008716 |
0.012831 | ... | ... | 4.38 | 0 | 4.38 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.009664 |
0.013819 | ... | ... | 4.13 | 0 | 4.13 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.010765 |
0.014934 | ... | ... | 3.88 | 0 | 3.88 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.012056 |
0.016203 | ... | ... | 3.63 | 0 | 3.63 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.013583 |
0.01766 | ... | ... | 3.38 | 0 | 3.38 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.015411 |
0.01935 | ... | ... | 3.13 | 0 | 3.13 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.017623 |
0.021333 | ... | ... | 2.88 | 0 | 2.88 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.020342 |
0.023695 | ... | ... | 2.63 | 0 | 2.63 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.023738 |
0.026553 | ... | ... | 2.38 | 0 | 2.38 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.028068 |
0.030082 | ... | ... | 2.13 | 0 | 2.13 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.03372 |
0.034551 | ... | ... | 1.88 | 0 | 1.88 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.041322 |
0.040392 | ... | ... | 1.63 | 0 | 1.63 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.051937 |
0.048349 | ... | ... | 1.38 | 0 | 1.38 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.067501 |
0.059828 | ... | ... | 1.13 | 0 | 1.13 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.091888 |
0.077832 | ... | ... | 0.88 | 0 | 0.88 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.133935 |
0.110127 | ... | ... | 0.63 | 0 | 0.63 | 1950 | 0.01 | 0 | 0.01 | ... | ... | 0.218335 |
0.184922 | ... | ... | 0.38 | 0 | 0.38 | 1975 | 0.01 | 0 | 0.01 | ... | ... | 0.442781 |
1.75757 | ... | ... | 0.13 | 0.02 | 0.15 | 2000 | 0.02 | 0.02 | 0.01 | ... | ... | 1.760972 |
1.905895 | ... | ... | 0.03 | -0.01 | 0.02 | 2025 | 0.14 | -0.01 | 0.15 | ... | ... | 1.90203 |
0.4763 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 0.37 | 0 | 0.37 | ... | ... | 0.197132 |
0.237609 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 0.62 | 0 | 0.62 | ... | ... | 0.119076 |
0.148538 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 0.87 | 0 | 0.87 | ... | ... | 0.085883 |
0.104116 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 1.12 | 0 | 1.12 | ... | ... | 0.067509 |
0.07824 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 1.37 | 0 | 1.37 | ... | ... | 0.055843 |
0.061625 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 1.62 | 0 | 1.62 | ... | ... | 0.047778 |
0.050213 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 1.87 | 0 | 1.87 | ... | ... | 0.04187 |
0.041977 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 2.12 | 0 | 2.12 | ... | ... | 0.037356 |
0.035803 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 2.37 | 0 | 2.37 | ... | ... | 0.033795 |
0.031034 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 2.62 | 0 | 2.62 | ... | ... | 0.030914 |
0.027261 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 2.87 | 0 | 2.87 | ... | ... | 0.028535 |
0.024213 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 3.12 | 0 | 3.12 | ... | ... | 0.026538 |
0.02171 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 3.37 | 0 | 3.37 | ... | ... | 0.024837 |
0.019623 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 3.62 | 0 | 3.62 | ... | ... | 0.023372 |
0.017865 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 3.87 | 0 | 3.87 | ... | ... | 0.022096 |
0.016362 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 4.12 | 0 | 4.12 | ... | ... | 0.020976 |
0.015069 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 4.37 | 0 | 4.37 | ... | ... | 0.019984 |
0.013947 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 4.62 | 0 | 4.62 | ... | ... | 0.019099 |
0.012963 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 4.87 | 0 | 4.87 | ... | ... | 0.018306 |
0.012096 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 5.12 | 0 | 5.12 | ... | ... | 0.01759 |
0.011328 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 5.37 | 0 | 5.37 | ... | ... | 0.016941 |
0.010642 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 5.62 | 0 | 5.62 | ... | ... | 0.01635 |
0.010028 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.87 | 0 | 5.87 | ... | ... | 0.01581 |
0.009474 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 6.12 | 0 | 6.12 | ... | ... | 0.015313 |
0.008973 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 6.37 | 0 | 6.37 | ... | ... | 0.014856 |
0.008519 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 6.62 | 0 | 6.62 | ... | ... | 0.014434 |
0.008105 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.87 | 0 | 6.87 | ... | ... | 0.014042 |
0.007726 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 7.12 | 0 | 7.12 | ... | ... | 0.013678 |
0.007378 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.37 | 0 | 7.37 | ... | ... | 0.013339 |
0.007058 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 7.62 | 0 | 7.62 | ... | ... | 0.013023 |
0.006762 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.87 | 0 | 7.87 | ... | ... | 0.012726 |
0.006489 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 8.12 | 0 | 8.12 | ... | ... | 0.012448 |
0.006236 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.37 | 0 | 8.37 | ... | ... | 0.012187 |
0.006 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.62 | 0 | 8.62 | ... | ... | 0.011941 |
0.005781 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.87 | 0 | 8.87 | ... | ... | 0.011709 |
0.005576 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.12 | 0 | 9.12 | ... | ... | 0.01149 |
0.005384 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.37 | 0 | 9.37 | ... | ... | 0.011283 |
0.005205 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.62 | 0 | 9.62 | ... | ... | 0.011086 |
0.005036 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.87 | 0 | 9.87 | ... | ... | 0.0109 |
0.004877 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 10.12 | 0 | 10.12 | ... | ... | 0.010723 |
0.004728 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 10.37 | 0 | 10.37 | ... | ... | 0.010554 |
0.004587 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 10.62 | 0 | 10.62 | ... | ... | 0.010394 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.