Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00257 | ... | ... | 15.23 | 0.07 | 15.30 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000465 |
0.002729 | ... | ... | 14.98 | 0.07 | 15.05 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000497 |
0.002893 | ... | ... | 14.73 | 0.07 | 14.80 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000531 |
0.003062 | ... | ... | 14.48 | 0.07 | 14.55 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000566 |
0.003238 | ... | ... | 14.23 | 0.07 | 14.30 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000603 |
0.003419 | ... | ... | 13.98 | 0.07 | 14.05 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000642 |
0.003607 | ... | ... | 13.73 | 0.07 | 13.80 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000683 |
0.003802 | ... | ... | 13.48 | 0.07 | 13.55 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000726 |
0.004003 | ... | ... | 13.23 | 0.07 | 13.30 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000772 |
0.004213 | ... | ... | 12.98 | 0.07 | 13.05 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000821 |
0.004431 | ... | ... | 12.73 | 0.07 | 12.80 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000872 |
0.004657 | ... | ... | 12.48 | 0.07 | 12.55 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000926 |
0.004893 | ... | ... | 12.23 | 0.07 | 12.30 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000984 |
0.005138 | ... | ... | 11.98 | 0.07 | 12.05 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001045 |
0.005394 | ... | ... | 11.73 | 0.07 | 11.80 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.00111 |
0.00566 | ... | ... | 11.48 | 0.07 | 11.55 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001179 |
0.005939 | ... | ... | 11.23 | 0.07 | 11.30 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001252 |
0.00623 | ... | ... | 10.98 | 0.07 | 11.05 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.00133 |
0.006535 | ... | ... | 10.73 | 0.07 | 10.80 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001414 |
0.006854 | ... | ... | 10.48 | 0.07 | 10.55 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001503 |
0.007189 | ... | ... | 10.23 | 0.07 | 10.30 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001599 |
0.00754 | ... | ... | 9.98 | 0.07 | 10.05 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001701 |
0.007909 | ... | ... | 9.73 | 0.07 | 9.80 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001811 |
0.008298 | ... | ... | 9.48 | 0.07 | 9.55 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.001929 |
0.008708 | ... | ... | 9.23 | 0.07 | 9.30 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002057 |
0.009141 | ... | ... | 8.98 | 0.07 | 9.05 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002194 |
0.009598 | ... | ... | 8.73 | 0.07 | 8.80 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002342 |
0.010082 | ... | ... | 8.48 | 0.07 | 8.55 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002503 |
0.010595 | ... | ... | 8.23 | 0.07 | 8.30 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.002677 |
0.01114 | ... | ... | 7.98 | 0.07 | 8.05 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.002867 |
0.011721 | ... | ... | 7.73 | 0.07 | 7.80 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.003073 |
0.01234 | ... | ... | 7.48 | 0.07 | 7.55 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.003299 |
0.013001 | ... | ... | 7.23 | 0.07 | 7.30 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.003546 |
0.01371 | ... | ... | 6.98 | 0.07 | 7.05 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.003817 |
0.014471 | ... | ... | 6.73 | 0.07 | 6.80 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.004117 |
0.01529 | ... | ... | 6.48 | 0.07 | 6.55 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.004447 |
0.016174 | ... | ... | 6.23 | 0.07 | 6.30 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.004814 |
0.017131 | ... | ... | 5.98 | 0.07 | 6.05 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.005222 |
0.018172 | ... | ... | 5.73 | 0.07 | 5.80 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.005679 |
0.019306 | ... | ... | 5.48 | 0.07 | 5.55 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.006191 |
0.020547 | ... | ... | 5.23 | 0.07 | 5.30 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.006769 |
0.021912 | ... | ... | 4.98 | 0.07 | 5.05 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.007425 |
0.023419 | ... | ... | 4.73 | 0.07 | 4.80 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.012037 |
0.025091 | ... | ... | 4.48 | 0.07 | 4.55 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.013266 |
0.026959 | ... | ... | 4.23 | 0.07 | 4.30 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.014682 |
0.029058 | ... | ... | 3.99 | 0.06 | 4.05 | 1650 | 0.02 | 0 | 0.02 | 0.02 | 0.02 | 0.0229 |
0.034736 | ... | ... | 3.74 | 0.07 | 3.81 | 1675 | 0.02 | -0.01 | 0.03 | ... | ... | 0.025494 |
0.037953 | ... | ... | 3.50 | 0.06 | 3.56 | 1700 | 0.03 | 0 | 0.03 | ... | ... | 0.03383 |
0.045089 | ... | ... | 3.25 | 0.07 | 3.32 | 1725 | 0.03 | 0 | 0.03 | ... | ... | 0.037992 |
0.050017 | ... | ... | 3 | 0.07 | 3.07 | 1750 | 0.03 | -0.01 | 0.04 | ... | ... | 0.042971 |
0.05592 | ... | ... | 2.76 | 0.06 | 2.82 | 1775 | 0.04 | 0 | 0.04 | ... | ... | 0.054153 |
0.067141 | ... | ... | 2.52 | 0.06 | 2.58 | 1800 | 0.04 | -0.01 | 0.05 | ... | ... | 0.062132 |
0.080291 | ... | ... | 2.27 | 0.07 | 2.34 | 1825 | 0.05 | -0.01 | 0.06 | ... | ... | 0.076759 |
0.096073 | ... | ... | 2.04 | 0.06 | 2.10 | 1850 | 0.06 | -0.01 | 0.07 | ... | ... | 0.093739 |
0.115495 | ... | ... | 1.80 | 0.06 | 1.86 | 1875 | 0.07 | -0.01 | 0.08 | ... | ... | 0.114141 |
0.142275 | ... | ... | 1.58 | 0.06 | 1.64 | 1900 | 0.10 | -0.01 | 0.11 | ... | ... | 0.142026 |
0.171193 | ... | ... | 1.37 | 0.06 | 1.43 | 1925 | 0.14 | -0.01 | 0.15 | ... | ... | 0.171295 |
0.200722 | ... | ... | 1.18 | 0.05 | 1.23 | 1950 | 0.19 | -0.02 | 0.21 | ... | ... | 0.200525 |
0.22342 | ... | ... | 1.01 | 0.05 | 1.06 | 1975 | 0.26 | -0.02 | 0.28 | ... | ... | 0.225617 |
0.245588 | ... | ... | 0.85 | 0.04 | 0.89 | 2000 | 0.35 | -0.03 | 0.38 | ... | ... | 0.243545 |
0.256037 | ... | ... | 0.71 | 0.04 | 0.75 | 2025 | 0.45 | -0.03 | 0.48 | ... | ... | 0.257147 |
0.266394 | ... | ... | 0.58 | 0.03 | 0.61 | 2050 | 0.56 | -0.04 | 0.60 | ... | ... | 0.266591 |
0.267839 | ... | ... | 0.46 | 0.03 | 0.49 | 2075 | 0.69 | -0.04 | 0.73 | ... | ... | 0.267054 |
0.264454 | ... | ... | 0.36 | 0.02 | 0.38 | 2100 | 0.83 | -0.05 | 0.88 | ... | ... | 0.262766 |
0.251617 | ... | ... | 0.27 | 0.02 | 0.29 | 2125 | 0.98 | -0.05 | 1.03 | ... | ... | 0.253123 |
0.230506 | ... | ... | 0.21 | 0.01 | 0.22 | 2150 | 1.16 | -0.06 | 1.22 | ... | ... | 0.231015 |
0.203984 | ... | ... | 0.16 | 0.01 | 0.17 | 2175 | 1.36 | -0.06 | 1.42 | ... | ... | 0.203922 |
0.176887 | ... | ... | 0.12 | 0.01 | 0.13 | 2200 | 1.57 | -0.06 | 1.63 | ... | ... | 0.17681 |
0.150715 | ... | ... | 0.09 | 0.01 | 0.10 | 2225 | 1.79 | -0.06 | 1.85 | ... | ... | 0.151212 |
0.124736 | ... | ... | 0.07 | 0 | 0.07 | 2250 | 2.01 | -0.06 | 2.07 | ... | ... | 0.126709 |
0.101198 | ... | ... | 0.05 | 0 | 0.05 | 2275 | 2.24 | -0.06 | 2.30 | ... | ... | 0.105367 |
0.08366 | ... | ... | 0.03 | 0.01 | 0.04 | 2300 | 2.47 | -0.07 | 2.54 | ... | ... | 0.084416 |
0.057643 | ... | ... | 0.02 | 0 | 0.02 | 2325 | 2.71 | -0.07 | 2.78 | ... | ... | 0.070029 |
0.051398 | ... | ... | 0.02 | 0 | 0.02 | 2350 | 2.96 | -0.06 | 3.02 | ... | ... | 0.064208 |
0.033487 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 3.20 | -0.07 | 3.27 | ... | ... | 0.052892 |
0.030228 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 3.45 | -0.07 | 3.52 | ... | ... | 0.04958 |
0.018911 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 3.70 | -0.07 | 3.77 | ... | ... | 0.046716 |
0.017249 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 3.95 | -0.07 | 4.02 | ... | ... | 0.044215 |
0.015825 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 4.20 | -0.07 | 4.27 | ... | ... | 0.042012 |
0.014596 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 4.45 | -0.07 | 4.52 | ... | ... | 0.040057 |
0.013526 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 4.70 | -0.07 | 4.77 | ... | ... | 0.038311 |
0.012586 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 4.95 | -0.07 | 5.02 | ... | ... | 0.03674 |
0.011756 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 5.20 | -0.07 | 5.27 | ... | ... | 0.035321 |
0.01102 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.45 | -0.07 | 5.52 | ... | ... | 0.034033 |
0.010361 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 5.70 | -0.07 | 5.77 | ... | ... | 0.032858 |
0.00977 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 5.95 | -0.07 | 6.02 | ... | ... | 0.031781 |
0.009238 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 6.20 | -0.07 | 6.27 | ... | ... | 0.030792 |
0.008754 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.45 | -0.07 | 6.52 | ... | ... | 0.02988 |
0.008316 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 6.70 | -0.07 | 6.77 | ... | ... | 0.029036 |
0.007915 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 6.95 | -0.07 | 7.02 | ... | ... | 0.028252 |
0.007549 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 7.20 | -0.07 | 7.27 | ... | ... | 0.027524 |
0.007212 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.45 | -0.07 | 7.52 | ... | ... | 0.026844 |
0.006902 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 7.70 | -0.07 | 7.77 | ... | ... | 0.026209 |
0.006615 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 7.95 | -0.07 | 8.02 | ... | ... | 0.025613 |
0.00635 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.20 | -0.07 | 8.27 | ... | ... | 0.025055 |
0.006104 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.45 | -0.07 | 8.52 | ... | ... | 0.024529 |
0.005875 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 8.70 | -0.07 | 8.77 | ... | ... | 0.024034 |
0.005662 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 8.95 | -0.07 | 9.02 | ... | ... | 0.023567 |
0.005462 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.20 | -0.07 | 9.27 | ... | ... | 0.023125 |
0.005276 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.45 | -0.07 | 9.52 | ... | ... | 0.022706 |
0.005101 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 9.70 | -0.07 | 9.77 | ... | ... | 0.02231 |
0.004936 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 9.95 | -0.07 | 10.02 | ... | ... | 0.021933 |
0.004782 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 10.20 | -0.07 | 10.27 | ... | ... | 0.021575 |
0.004636 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 10.45 | -0.07 | 10.52 | ... | ... | 0.021234 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.