Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.004019 | ... | ... | 14.25 | 0 | 14.25 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000554 |
0.004309 | ... | ... | 14 | 0 | 14 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000592 |
0.004609 | ... | ... | 13.75 | 0 | 13.75 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000632 |
0.004919 | ... | ... | 13.50 | 0 | 13.50 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000675 |
0.00524 | ... | ... | 13.25 | 0 | 13.25 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.00072 |
0.005574 | ... | ... | 13 | 0 | 13 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000768 |
0.00592 | ... | ... | 12.75 | 0 | 12.75 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000818 |
0.006279 | ... | ... | 12.50 | 0 | 12.50 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000871 |
0.006653 | ... | ... | 12.25 | 0 | 12.25 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000928 |
0.007042 | ... | ... | 12 | 0 | 12 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000988 |
0.007447 | ... | ... | 11.75 | 0 | 11.75 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001052 |
0.007869 | ... | ... | 11.50 | 0 | 11.50 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.00112 |
0.008309 | ... | ... | 11.25 | 0 | 11.25 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001192 |
0.008769 | ... | ... | 11 | 0 | 11 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001269 |
0.00925 | ... | ... | 10.75 | 0 | 10.75 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001352 |
0.009754 | ... | ... | 10.50 | 0 | 10.50 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.00144 |
0.010282 | ... | ... | 10.25 | 0 | 10.25 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001534 |
0.010836 | ... | ... | 10 | 0 | 10 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001635 |
0.011417 | ... | ... | 9.75 | 0 | 9.75 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001744 |
0.012029 | ... | ... | 9.50 | 0 | 9.50 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001861 |
0.012674 | ... | ... | 9.25 | 0 | 9.25 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001987 |
0.013354 | ... | ... | 9 | 0 | 9 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002123 |
0.014073 | ... | ... | 8.75 | 0 | 8.75 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.00227 |
0.014833 | ... | ... | 8.50 | 0 | 8.50 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002429 |
0.015639 | ... | ... | 8.25 | 0 | 8.25 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002601 |
0.016495 | ... | ... | 8 | 0 | 8 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.00279 |
0.017406 | ... | ... | 7.75 | 0 | 7.75 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004499 |
0.018377 | ... | ... | 7.50 | 0 | 7.50 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004829 |
0.019415 | ... | ... | 7.25 | 0 | 7.25 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.00519 |
0.020526 | ... | ... | 7 | 0 | 7 | 1275 | 0.02 | 0 | 0.02 | ... | ... | 0.008067 |
0.021719 | ... | ... | 6.75 | 0 | 6.75 | 1300 | 0.02 | 0 | 0.02 | ... | ... | 0.00868 |
0.023004 | ... | ... | 6.50 | 0 | 6.50 | 1325 | 0.03 | 0 | 0.03 | ... | ... | 0.011346 |
0.024391 | ... | ... | 6.25 | 0 | 6.25 | 1350 | 0.03 | 0 | 0.03 | ... | ... | 0.012232 |
0.025892 | ... | ... | 6 | 0 | 6 | 1375 | 0.04 | 0 | 0.04 | ... | ... | 0.014963 |
0.027524 | ... | ... | 5.75 | 0 | 5.75 | 1400 | 0.05 | 0 | 0.05 | ... | ... | 0.017679 |
0.029304 | ... | ... | 5.50 | 0 | 5.50 | 1425 | 0.07 | 0 | 0.07 | ... | ... | 0.02158 |
0.031252 | ... | ... | 5.25 | 0 | 5.25 | 1450 | 0.08 | 0 | 0.08 | ... | ... | 0.024376 |
0.033517 | ... | ... | 5.01 | 0 | 5.01 | 1475 | 0.10 | 0 | 0.10 | ... | ... | 0.028163 |
0.036127 | ... | ... | 4.78 | 0 | 4.78 | 1500 | 0.12 | 0 | 0.12 | ... | ... | 0.031953 |
0.038989 | ... | ... | 4.55 | 0 | 4.55 | 1525 | 0.15 | 0 | 0.15 | ... | ... | 0.036296 |
0.042185 | ... | ... | 4.33 | 0 | 4.33 | 1550 | 0.18 | 0 | 0.18 | ... | ... | 0.04056 |
0.045645 | ... | ... | 4.11 | 0 | 4.11 | 1575 | 0.21 | 0 | 0.21 | ... | ... | 0.044858 |
0.049358 | ... | ... | 3.90 | 0 | 3.90 | 1600 | 0.25 | 0 | 0.25 | ... | ... | 0.049355 |
0.053317 | ... | ... | 3.69 | 0 | 3.69 | 1625 | 0.29 | 0 | 0.29 | ... | ... | 0.053853 |
0.0574 | ... | ... | 3.50 | -0.01 | 3.49 | 1650 | 0.34 | 0 | 0.34 | ... | ... | 0.058321 |
0.061474 | ... | ... | 3.30 | 0 | 3.30 | 1675 | 0.39 | 0 | 0.39 | ... | ... | 0.062787 |
0.065402 | ... | ... | 3.12 | 0 | 3.12 | 1700 | 0.45 | 0 | 0.45 | ... | ... | 0.06705 |
0.069408 | ... | ... | 2.94 | 0 | 2.94 | 1725 | 0.52 | 0 | 0.52 | ... | ... | 0.070971 |
0.073544 | ... | ... | 2.76 | 0 | 2.76 | 1750 | 0.59 | 0 | 0.59 | ... | ... | 0.074853 |
0.07695 | ... | ... | 2.60 | 0 | 2.60 | 1775 | 0.66 | 0 | 0.66 | ... | ... | 0.078765 |
0.080379 | ... | ... | 2.44 | 0 | 2.44 | 1800 | 0.74 | -0.01 | 0.75 | ... | ... | 0.082249 |
0.083877 | ... | ... | 2.28 | 0 | 2.28 | 1825 | 0.83 | -0.01 | 0.84 | ... | ... | 0.085219 |
0.086342 | ... | ... | 2.14 | 0 | 2.14 | 1850 | 0.93 | 0 | 0.93 | ... | ... | 0.087612 |
0.089402 | ... | ... | 2 | -0.01 | 1.99 | 1875 | 1.03 | 0 | 1.03 | ... | ... | 0.089991 |
0.091306 | ... | ... | 1.86 | 0 | 1.86 | 1900 | 1.14 | 0 | 1.14 | ... | ... | 0.091761 |
0.093219 | ... | ... | 1.74 | -0.01 | 1.73 | 1925 | 1.25 | 0 | 1.25 | ... | ... | 0.09353 |
0.094508 | ... | ... | 1.62 | -0.01 | 1.61 | 1950 | 1.37 | 0 | 1.37 | ... | ... | 0.094666 |
0.095157 | ... | ... | 1.50 | 0 | 1.50 | 1975 | 1.50 | 0 | 1.50 | ... | ... | 0.095157 |
0.095805 | ... | ... | 1.39 | 0 | 1.39 | 2000 | 1.63 | -0.01 | 1.64 | ... | ... | 0.095648 |
0.09581 | ... | ... | 1.29 | 0 | 1.29 | 2025 | 1.77 | 0 | 1.77 | ... | ... | 0.0955 |
0.095811 | ... | ... | 1.20 | -0.01 | 1.19 | 2050 | 1.92 | 0 | 1.92 | ... | ... | 0.094733 |
0.095177 | ... | ... | 1.11 | -0.01 | 1.10 | 2075 | 2.07 | 0 | 2.07 | ... | ... | 0.093981 |
0.09394 | ... | ... | 1.02 | 0 | 1.02 | 2100 | 2.23 | 0 | 2.23 | ... | ... | 0.092651 |
0.092708 | ... | ... | 0.94 | 0 | 0.94 | 2125 | 2.39 | 0 | 2.39 | ... | ... | 0.091338 |
0.091455 | ... | ... | 0.87 | -0.01 | 0.86 | 2150 | 2.55 | -0.01 | 2.56 | ... | ... | 0.09002 |
0.089144 | ... | ... | 0.80 | 0 | 0.80 | 2175 | 2.73 | 0 | 2.73 | ... | ... | 0.087692 |
0.087342 | ... | ... | 0.73 | 0 | 0.73 | 2200 | 2.91 | 0 | 2.91 | ... | ... | 0.085431 |
0.085055 | ... | ... | 0.67 | 0 | 0.67 | 2225 | 3.09 | 0 | 3.09 | ... | ... | 0.08321 |
0.082748 | ... | ... | 0.62 | -0.01 | 0.61 | 2250 | 3.28 | 0 | 3.28 | ... | ... | 0.08063 |
0.08005 | ... | ... | 0.56 | 0 | 0.56 | 2275 | 3.47 | 0 | 3.47 | ... | ... | 0.078112 |
0.077349 | ... | ... | 0.52 | -0.01 | 0.51 | 2300 | 3.66 | 0 | 3.66 | ... | ... | 0.075627 |
0.074384 | ... | ... | 0.47 | 0 | 0.47 | 2325 | 3.86 | 0 | 3.86 | ... | ... | 0.072911 |
0.071447 | ... | ... | 0.43 | 0 | 0.43 | 2350 | 4.07 | 0 | 4.07 | ... | ... | 0.070067 |
0.068503 | ... | ... | 0.39 | 0 | 0.39 | 2375 | 4.27 | -0.01 | 4.28 | ... | ... | 0.067505 |
0.065475 | ... | ... | 0.36 | 0 | 0.36 | 2400 | 4.49 | 0 | 4.49 | ... | ... | 0.064748 |
0.06246 | ... | ... | 0.33 | -0.01 | 0.32 | 2425 | 4.70 | 0 | 4.70 | ... | ... | 0.062228 |
0.059419 | ... | ... | 0.30 | -0.01 | 0.29 | 2450 | 4.92 | 0 | 4.92 | ... | ... | 0.059743 |
0.05653 | ... | ... | 0.27 | 0 | 0.27 | 2475 | 5.14 | 0 | 5.14 | ... | ... | 0.057383 |
0.053473 | ... | ... | 0.24 | 0 | 0.24 | 2500 | 5.36 | 0 | 5.36 | ... | ... | 0.055133 |
0.050651 | ... | ... | 0.22 | 0 | 0.22 | 2525 | 5.59 | 0 | 5.59 | ... | ... | 0.053036 |
0.047855 | ... | ... | 0.20 | 0 | 0.20 | 2550 | 5.82 | 0 | 5.82 | ... | ... | 0.051072 |
0.045055 | ... | ... | 0.18 | 0 | 0.18 | 2575 | 6.05 | 0 | 6.05 | ... | ... | 0.049229 |
0.04222 | ... | ... | 0.16 | 0 | 0.16 | 2600 | 6.29 | 0 | 6.29 | ... | ... | 0.047596 |
0.039995 | ... | ... | 0.15 | 0 | 0.15 | 2625 | 6.52 | -0.01 | 6.53 | ... | ... | 0.045975 |
0.037099 | ... | ... | 0.13 | 0 | 0.13 | 2650 | 6.77 | 0 | 6.77 | ... | ... | 0.044674 |
0.034943 | ... | ... | 0.12 | 0 | 0.12 | 2675 | 7.01 | 0 | 7.01 | ... | ... | 0.043362 |
0.032825 | ... | ... | 0.11 | 0 | 0.11 | 2700 | 7.25 | 0 | 7.25 | ... | ... | 0.042136 |
0.030732 | ... | ... | 0.10 | 0 | 0.10 | 2725 | 7.50 | 0 | 7.50 | ... | ... | 0.041099 |
0.028645 | ... | ... | 0.09 | 0 | 0.09 | 2750 | 7.75 | 0 | 7.75 | ... | ... | 0.040128 |
0.026547 | ... | ... | 0.08 | 0 | 0.08 | 2775 | 8 | 0 | 8 | ... | ... | 0.039217 |
0.024414 | ... | ... | 0.07 | 0 | 0.07 | 2800 | 8.25 | 0 | 8.25 | ... | ... | 0.038361 |
0.022217 | ... | ... | 0.06 | 0 | 0.06 | 2825 | 8.50 | 0 | 8.50 | ... | ... | 0.037555 |
0.021519 | ... | ... | 0.06 | 0 | 0.06 | 2850 | 8.75 | 0 | 8.75 | ... | ... | 0.036795 |
0.019302 | ... | ... | 0.05 | 0 | 0.05 | 2875 | 9 | 0 | 9 | ... | ... | 0.036077 |
0.018722 | ... | ... | 0.05 | 0 | 0.05 | 2900 | 9.25 | 0 | 9.25 | ... | ... | 0.035397 |
0.016424 | ... | ... | 0.04 | 0 | 0.04 | 2925 | 9.50 | 0 | 9.50 | ... | ... | 0.034753 |
0.01595 | ... | ... | 0.04 | 0 | 0.04 | 2950 | 9.75 | 0 | 9.75 | ... | ... | 0.034142 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.