Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00377 | ... | ... | 14.50 | 0 | 14.50 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000518 |
0.004048 | ... | ... | 14.25 | 0 | 14.25 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000555 |
0.004335 | ... | ... | 14 | 0 | 14 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000593 |
0.004632 | ... | ... | 13.75 | 0 | 13.75 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000633 |
0.004939 | ... | ... | 13.50 | 0 | 13.50 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000676 |
0.005258 | ... | ... | 13.25 | 0 | 13.25 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000721 |
0.005588 | ... | ... | 13 | 0 | 13 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000769 |
0.005931 | ... | ... | 12.75 | 0 | 12.75 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000819 |
0.006287 | ... | ... | 12.50 | 0 | 12.50 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000873 |
0.006658 | ... | ... | 12.25 | 0 | 12.25 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000929 |
0.007043 | ... | ... | 12 | 0 | 12 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.00099 |
0.007445 | ... | ... | 11.75 | 0 | 11.75 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001054 |
0.007864 | ... | ... | 11.50 | 0 | 11.50 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001122 |
0.008301 | ... | ... | 11.25 | 0 | 11.25 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001194 |
0.008757 | ... | ... | 11 | 0 | 11 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001271 |
0.009234 | ... | ... | 10.75 | 0 | 10.75 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001354 |
0.009734 | ... | ... | 10.50 | 0 | 10.50 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001442 |
0.010257 | ... | ... | 10.25 | 0 | 10.25 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001537 |
0.010807 | ... | ... | 10 | 0 | 10 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001638 |
0.011384 | ... | ... | 9.75 | 0 | 9.75 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001747 |
0.011992 | ... | ... | 9.50 | 0 | 9.50 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001864 |
0.012631 | ... | ... | 9.25 | 0 | 9.25 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.00199 |
0.013306 | ... | ... | 9 | 0 | 9 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002126 |
0.01402 | ... | ... | 8.75 | 0 | 8.75 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002273 |
0.014775 | ... | ... | 8.50 | 0 | 8.50 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002433 |
0.015575 | ... | ... | 8.25 | 0 | 8.25 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002606 |
0.016425 | ... | ... | 8 | 0 | 8 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002794 |
0.017329 | ... | ... | 7.75 | 0 | 7.75 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.003 |
0.018293 | ... | ... | 7.50 | 0 | 7.50 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.003224 |
0.019324 | ... | ... | 7.25 | 0 | 7.25 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.0052 |
0.020427 | ... | ... | 7 | 0 | 7 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005597 |
0.021612 | ... | ... | 6.75 | 0 | 6.75 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.006034 |
0.022888 | ... | ... | 6.50 | 0 | 6.50 | 1325 | 0.02 | 0 | 0.02 | ... | ... | 0.009375 |
0.024265 | ... | ... | 6.25 | 0 | 6.25 | 1350 | 0.02 | 0 | 0.02 | ... | ... | 0.010122 |
0.025757 | ... | ... | 6 | 0 | 6 | 1375 | 0.03 | 0 | 0.03 | ... | ... | 0.013244 |
0.027377 | ... | ... | 5.75 | 0 | 5.75 | 1400 | 0.04 | 0 | 0.04 | ... | ... | 0.016216 |
0.029145 | ... | ... | 5.50 | 0 | 5.50 | 1425 | 0.05 | 0 | 0.05 | ... | ... | 0.019182 |
0.031081 | ... | ... | 5.25 | 0 | 5.25 | 1450 | 0.06 | 0 | 0.06 | ... | ... | 0.022229 |
0.033209 | ... | ... | 5 | 0 | 5 | 1475 | 0.08 | 0 | 0.08 | ... | ... | 0.026506 |
0.035743 | ... | ... | 4.76 | 0 | 4.76 | 1500 | 0.09 | -0.01 | 0.10 | ... | ... | 0.029801 |
0.03872 | ... | ... | 4.53 | 0 | 4.53 | 1525 | 0.12 | 0 | 0.12 | ... | ... | 0.034832 |
0.041996 | ... | ... | 4.30 | 0 | 4.30 | 1550 | 0.14 | 0 | 0.14 | ... | ... | 0.039125 |
0.045694 | ... | ... | 4.08 | 0 | 4.08 | 1575 | 0.17 | 0 | 0.17 | ... | ... | 0.04399 |
0.049701 | ... | ... | 3.86 | 0 | 3.86 | 1600 | 0.20 | -0.01 | 0.21 | ... | ... | 0.048889 |
0.054019 | ... | ... | 3.65 | 0 | 3.65 | 1625 | 0.24 | 0 | 0.24 | ... | ... | 0.054012 |
0.058497 | ... | ... | 3.45 | 0 | 3.45 | 1650 | 0.29 | 0 | 0.29 | ... | ... | 0.059086 |
0.063173 | ... | ... | 3.25 | 0 | 3.25 | 1675 | 0.33 | -0.01 | 0.34 | ... | ... | 0.064234 |
0.067826 | ... | ... | 3.06 | 0 | 3.06 | 1700 | 0.39 | 0 | 0.39 | ... | ... | 0.069077 |
0.072654 | ... | ... | 2.88 | -0.01 | 2.87 | 1725 | 0.45 | 0 | 0.45 | ... | ... | 0.07386 |
0.076867 | ... | ... | 2.70 | 0 | 2.70 | 1750 | 0.52 | 0 | 0.52 | ... | ... | 0.078259 |
0.081111 | ... | ... | 2.53 | 0 | 2.53 | 1775 | 0.59 | 0 | 0.59 | ... | ... | 0.082646 |
0.085454 | ... | ... | 2.36 | 0 | 2.36 | 1800 | 0.67 | 0 | 0.67 | ... | ... | 0.086542 |
0.088758 | ... | ... | 2.21 | 0 | 2.21 | 1825 | 0.75 | 0 | 0.75 | ... | ... | 0.090459 |
0.092067 | ... | ... | 2.06 | 0 | 2.06 | 1850 | 0.85 | 0 | 0.85 | ... | ... | 0.09315 |
0.095431 | ... | ... | 1.91 | 0 | 1.91 | 1875 | 0.94 | -0.01 | 0.95 | ... | ... | 0.096488 |
0.097481 | ... | ... | 1.78 | 0 | 1.78 | 1900 | 1.05 | 0 | 1.05 | ... | ... | 0.098473 |
0.099532 | ... | ... | 1.65 | 0 | 1.65 | 1925 | 1.16 | -0.01 | 1.17 | ... | ... | 0.100452 |
0.100875 | ... | ... | 1.53 | 0 | 1.53 | 1950 | 1.28 | -0.01 | 1.29 | ... | ... | 0.101706 |
0.102223 | ... | ... | 1.41 | 0 | 1.41 | 1975 | 1.41 | 0 | 1.41 | ... | ... | 0.102223 |
0.102842 | ... | ... | 1.30 | 0 | 1.30 | 2000 | 1.54 | -0.01 | 1.55 | ... | ... | 0.10274 |
0.102728 | ... | ... | 1.20 | 0 | 1.20 | 2025 | 1.68 | 0 | 1.68 | ... | ... | 0.102528 |
0.102609 | ... | ... | 1.11 | -0.01 | 1.10 | 2050 | 1.83 | 0 | 1.83 | ... | ... | 0.10161 |
0.101769 | ... | ... | 1.02 | -0.01 | 1.01 | 2075 | 1.98 | 0 | 1.98 | ... | ... | 0.100705 |
0.100245 | ... | ... | 0.93 | 0 | 0.93 | 2100 | 2.14 | 0 | 2.14 | ... | ... | 0.099139 |
0.098723 | ... | ... | 0.85 | 0 | 0.85 | 2125 | 2.30 | -0.01 | 2.31 | ... | ... | 0.097583 |
0.096573 | ... | ... | 0.78 | 0 | 0.78 | 2150 | 2.47 | -0.01 | 2.48 | ... | ... | 0.095426 |
0.09442 | ... | ... | 0.71 | 0 | 0.71 | 2175 | 2.65 | 0 | 2.65 | ... | ... | 0.092748 |
0.091721 | ... | ... | 0.65 | 0 | 0.65 | 2200 | 2.83 | 0 | 2.83 | ... | ... | 0.090131 |
0.08902 | ... | ... | 0.59 | 0 | 0.59 | 2225 | 3.01 | -0.01 | 3.02 | ... | ... | 0.087535 |
0.085884 | ... | ... | 0.54 | 0 | 0.54 | 2250 | 3.20 | -0.01 | 3.21 | ... | ... | 0.084535 |
0.082762 | ... | ... | 0.49 | 0 | 0.49 | 2275 | 3.40 | 0 | 3.40 | ... | ... | 0.081252 |
0.079603 | ... | ... | 0.44 | 0 | 0.44 | 2300 | 3.60 | 0 | 3.60 | ... | ... | 0.078082 |
0.076169 | ... | ... | 0.40 | 0 | 0.40 | 2325 | 3.80 | 0 | 3.80 | ... | ... | 0.07499 |
0.07273 | ... | ... | 0.36 | 0 | 0.36 | 2350 | 4.01 | 0 | 4.01 | ... | ... | 0.071784 |
0.069211 | ... | ... | 0.33 | 0 | 0.33 | 2375 | 4.22 | 0 | 4.22 | ... | ... | 0.068702 |
0.065747 | ... | ... | 0.30 | 0 | 0.30 | 2400 | 4.44 | 0 | 4.44 | ... | ... | 0.065659 |
0.062293 | ... | ... | 0.27 | 0 | 0.27 | 2425 | 4.65 | -0.01 | 4.66 | ... | ... | 0.062795 |
0.058802 | ... | ... | 0.24 | 0 | 0.24 | 2450 | 4.88 | 0 | 4.88 | ... | ... | 0.060053 |
0.055552 | ... | ... | 0.22 | 0 | 0.22 | 2475 | 5.10 | 0 | 5.10 | ... | ... | 0.057445 |
0.051931 | ... | ... | 0.20 | -0.01 | 0.19 | 2500 | 5.33 | 0 | 5.33 | ... | ... | 0.055046 |
0.04866 | ... | ... | 0.18 | -0.01 | 0.17 | 2525 | 5.56 | 0 | 5.56 | ... | ... | 0.052803 |
0.046005 | ... | ... | 0.16 | 0 | 0.16 | 2550 | 5.79 | 0 | 5.79 | ... | ... | 0.050698 |
0.042761 | ... | ... | 0.14 | 0 | 0.14 | 2575 | 6.03 | 0 | 6.03 | ... | ... | 0.04888 |
0.04026 | ... | ... | 0.13 | 0 | 0.13 | 2600 | 6.27 | 0 | 6.27 | ... | ... | 0.047199 |
0.036899 | ... | ... | 0.11 | 0 | 0.11 | 2625 | 6.51 | 0 | 6.51 | ... | ... | 0.045641 |
0.034446 | ... | ... | 0.10 | 0 | 0.10 | 2650 | 6.75 | 0 | 6.75 | ... | ... | 0.044194 |
0.032023 | ... | ... | 0.09 | 0 | 0.09 | 2675 | 7 | 0 | 7 | ... | ... | 0.043009 |
0.029606 | ... | ... | 0.08 | 0 | 0.08 | 2700 | 7.25 | 0 | 7.25 | ... | ... | 0.041906 |
0.027168 | ... | ... | 0.07 | 0 | 0.07 | 2725 | 7.50 | 0 | 7.50 | ... | ... | 0.040875 |
0.024676 | ... | ... | 0.06 | 0 | 0.06 | 2750 | 7.75 | 0 | 7.75 | ... | ... | 0.039911 |
0.023821 | ... | ... | 0.06 | 0 | 0.06 | 2775 | 8 | 0 | 8 | ... | ... | 0.039007 |
0.021333 | ... | ... | 0.05 | 0 | 0.05 | 2800 | 8.25 | 0 | 8.25 | ... | ... | 0.038158 |
0.018686 | ... | ... | 0.04 | 0 | 0.04 | 2825 | 8.50 | 0 | 8.50 | ... | ... | 0.037358 |
0.018076 | ... | ... | 0.04 | 0 | 0.04 | 2850 | 8.75 | 0 | 8.75 | ... | ... | 0.036603 |
0.017505 | ... | ... | 0.04 | 0 | 0.04 | 2875 | 9 | 0 | 9 | ... | ... | 0.03589 |
0.014791 | ... | ... | 0.03 | 0 | 0.03 | 2900 | 9.25 | 0 | 9.25 | ... | ... | 0.035216 |
0.01434 | ... | ... | 0.03 | 0 | 0.03 | 2925 | 9.50 | 0 | 9.50 | ... | ... | 0.034576 |
0.011302 | ... | ... | 0.02 | 0 | 0.02 | 2950 | 9.75 | 0 | 9.75 | ... | ... | 0.03397 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.