Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002142 | ... | ... | 16.25 | 0 | 16.25 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.00031 |
0.002346 | ... | ... | 16 | 0 | 16 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000336 |
0.002555 | ... | ... | 15.75 | 0 | 15.75 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000364 |
0.002771 | ... | ... | 15.50 | 0 | 15.50 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000392 |
0.002993 | ... | ... | 15.25 | 0 | 15.25 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000422 |
0.003221 | ... | ... | 15 | 0 | 15 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000454 |
0.003457 | ... | ... | 14.75 | 0 | 14.75 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000487 |
0.003701 | ... | ... | 14.50 | 0 | 14.50 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000522 |
0.003953 | ... | ... | 14.25 | 0 | 14.25 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000559 |
0.004213 | ... | ... | 14 | 0 | 14 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000597 |
0.004483 | ... | ... | 13.75 | 0 | 13.75 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000638 |
0.004762 | ... | ... | 13.50 | 0 | 13.50 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000681 |
0.005051 | ... | ... | 13.25 | 0 | 13.25 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000726 |
0.005351 | ... | ... | 13 | 0 | 13 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000775 |
0.005663 | ... | ... | 12.75 | 0 | 12.75 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000825 |
0.005987 | ... | ... | 12.50 | 0 | 12.50 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000879 |
0.006324 | ... | ... | 12.25 | 0 | 12.25 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000936 |
0.006675 | ... | ... | 12 | 0 | 12 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000997 |
0.00704 | ... | ... | 11.75 | 0 | 11.75 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001061 |
0.007421 | ... | ... | 11.50 | 0 | 11.50 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.00113 |
0.007819 | ... | ... | 11.25 | 0 | 11.25 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001203 |
0.008235 | ... | ... | 11 | 0 | 11 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001281 |
0.00867 | ... | ... | 10.75 | 0 | 10.75 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001364 |
0.009126 | ... | ... | 10.50 | 0 | 10.50 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001453 |
0.009604 | ... | ... | 10.25 | 0 | 10.25 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001549 |
0.010105 | ... | ... | 10 | 0 | 10 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001651 |
0.010632 | ... | ... | 9.75 | 0 | 9.75 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.00176 |
0.011187 | ... | ... | 9.50 | 0 | 9.50 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001878 |
0.011772 | ... | ... | 9.25 | 0 | 9.25 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002006 |
0.012389 | ... | ... | 9 | 0 | 9 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002143 |
0.013041 | ... | ... | 8.75 | 0 | 8.75 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002291 |
0.013731 | ... | ... | 8.50 | 0 | 8.50 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002452 |
0.014464 | ... | ... | 8.25 | 0 | 8.25 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002627 |
0.015241 | ... | ... | 8 | 0 | 8 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002816 |
0.016069 | ... | ... | 7.75 | 0 | 7.75 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.003024 |
0.016952 | ... | ... | 7.50 | 0 | 7.50 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.00325 |
0.017896 | ... | ... | 7.25 | 0 | 7.25 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.003498 |
0.018907 | ... | ... | 7 | 0 | 7 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.003771 |
0.019993 | ... | ... | 6.75 | 0 | 6.75 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.004072 |
0.021163 | ... | ... | 6.50 | 0 | 6.50 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.004405 |
0.022426 | ... | ... | 6.25 | 0 | 6.25 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.004775 |
0.023794 | ... | ... | 6 | 0 | 6 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.007714 |
0.025281 | ... | ... | 5.75 | 0 | 5.75 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.008383 |
0.026903 | ... | ... | 5.50 | 0 | 5.50 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.009133 |
0.02868 | ... | ... | 5.25 | 0 | 5.25 | 1450 | 0.02 | 0 | 0.02 | ... | ... | 0.014203 |
0.030634 | ... | ... | 5 | 0 | 5 | 1475 | 0.02 | 0 | 0.02 | ... | ... | 0.01552 |
0.032794 | ... | ... | 4.75 | 0 | 4.75 | 1500 | 0.03 | 0 | 0.03 | ... | ... | 0.020405 |
0.035194 | ... | ... | 4.50 | 0 | 4.50 | 1525 | 0.04 | 0 | 0.04 | ... | ... | 0.025159 |
0.038608 | ... | ... | 4.26 | 0 | 4.26 | 1550 | 0.05 | 0 | 0.05 | ... | ... | 0.030021 |
0.042458 | ... | ... | 4.02 | 0 | 4.02 | 1575 | 0.07 | 0 | 0.07 | ... | ... | 0.036843 |
0.046825 | ... | ... | 3.78 | 0 | 3.78 | 1600 | 0.08 | 0 | 0.08 | ... | ... | 0.042187 |
0.052408 | ... | ... | 3.55 | 0 | 3.55 | 1625 | 0.10 | -0.01 | 0.11 | ... | ... | 0.049223 |
0.058991 | ... | ... | 3.33 | 0 | 3.33 | 1650 | 0.13 | 0 | 0.13 | ... | ... | 0.057246 |
0.066009 | ... | ... | 3.12 | -0.01 | 3.11 | 1675 | 0.16 | 0 | 0.16 | ... | ... | 0.065217 |
0.073628 | ... | ... | 2.90 | 0 | 2.90 | 1700 | 0.20 | 0 | 0.20 | ... | ... | 0.073543 |
0.081447 | ... | ... | 2.70 | 0 | 2.70 | 1725 | 0.25 | 0 | 0.25 | ... | ... | 0.081738 |
0.089491 | ... | ... | 2.50 | 0 | 2.50 | 1750 | 0.29 | -0.01 | 0.30 | ... | ... | 0.090198 |
0.097401 | ... | ... | 2.31 | 0 | 2.31 | 1775 | 0.35 | 0 | 0.35 | ... | ... | 0.098084 |
0.104878 | ... | ... | 2.13 | 0 | 2.13 | 1800 | 0.41 | -0.01 | 0.42 | ... | ... | 0.10601 |
0.112537 | ... | ... | 1.96 | -0.01 | 1.95 | 1825 | 0.48 | -0.01 | 0.49 | ... | ... | 0.113328 |
0.119564 | ... | ... | 1.79 | -0.01 | 1.78 | 1850 | 0.56 | 0 | 0.56 | ... | ... | 0.119818 |
0.125749 | ... | ... | 1.62 | 0 | 1.62 | 1875 | 0.64 | 0 | 0.64 | ... | ... | 0.12642 |
0.130927 | ... | ... | 1.47 | 0 | 1.47 | 1900 | 0.73 | -0.01 | 0.74 | ... | ... | 0.13207 |
0.136231 | ... | ... | 1.32 | 0 | 1.32 | 1925 | 0.83 | 0 | 0.83 | ... | ... | 0.136616 |
0.14041 | ... | ... | 1.19 | -0.01 | 1.18 | 1950 | 0.94 | 0 | 0.94 | ... | ... | 0.139945 |
0.141976 | ... | ... | 1.06 | 0 | 1.06 | 1975 | 1.06 | 0 | 1.06 | ... | ... | 0.141976 |
0.142197 | ... | ... | 0.95 | 0 | 0.95 | 2000 | 1.19 | 0 | 1.19 | ... | ... | 0.142665 |
0.141092 | ... | ... | 0.85 | 0 | 0.85 | 2025 | 1.34 | 0 | 1.34 | ... | ... | 0.140701 |
0.138718 | ... | ... | 0.76 | 0 | 0.76 | 2050 | 1.49 | 0 | 1.49 | ... | ... | 0.138776 |
0.136336 | ... | ... | 0.68 | -0.01 | 0.67 | 2075 | 1.65 | -0.01 | 1.66 | ... | ... | 0.135631 |
0.131654 | ... | ... | 0.60 | 0 | 0.60 | 2100 | 1.83 | 0 | 1.83 | ... | ... | 0.130326 |
0.128024 | ... | ... | 0.53 | -0.01 | 0.52 | 2125 | 1.99 | -0.01 | 2 | ... | ... | 0.127148 |
0.123239 | ... | ... | 0.45 | 0 | 0.45 | 2150 | 2.17 | 0 | 2.17 | ... | ... | 0.121929 |
0.11747 | ... | ... | 0.39 | 0 | 0.39 | 2175 | 2.35 | 0 | 2.35 | ... | ... | 0.116631 |
0.11148 | ... | ... | 0.33 | 0 | 0.33 | 2200 | 2.54 | 0 | 2.54 | ... | ... | 0.110508 |
0.104678 | ... | ... | 0.29 | -0.01 | 0.28 | 2225 | 2.74 | 0 | 2.74 | ... | ... | 0.103848 |
0.097416 | ... | ... | 0.25 | -0.01 | 0.24 | 2250 | 2.95 | 0 | 2.95 | ... | ... | 0.096999 |
0.090136 | ... | ... | 0.21 | 0 | 0.21 | 2275 | 3.16 | 0 | 3.16 | ... | ... | 0.090338 |
0.082954 | ... | ... | 0.18 | 0 | 0.18 | 2300 | 3.38 | 0 | 3.38 | ... | ... | 0.083909 |
0.075664 | ... | ... | 0.15 | 0 | 0.15 | 2325 | 3.60 | 0 | 3.60 | ... | ... | 0.077759 |
0.069016 | ... | ... | 0.13 | 0 | 0.13 | 2350 | 3.82 | 0 | 3.82 | ... | ... | 0.071774 |
0.06243 | ... | ... | 0.11 | 0 | 0.11 | 2375 | 4.05 | 0 | 4.05 | ... | ... | 0.066563 |
0.055725 | ... | ... | 0.09 | 0 | 0.09 | 2400 | 4.29 | 0 | 4.29 | ... | ... | 0.06243 |
0.050651 | ... | ... | 0.08 | 0 | 0.08 | 2425 | 4.52 | 0 | 4.52 | ... | ... | 0.057905 |
0.045778 | ... | ... | 0.07 | 0 | 0.07 | 2450 | 4.76 | 0 | 4.76 | ... | ... | 0.054504 |
0.041021 | ... | ... | 0.06 | 0 | 0.06 | 2475 | 5.01 | 0 | 5.01 | ... | ... | 0.052263 |
0.036286 | ... | ... | 0.05 | 0 | 0.05 | 2500 | 5.25 | 0 | 5.25 | ... | ... | 0.049454 |
0.031454 | ... | ... | 0.04 | 0 | 0.04 | 2525 | 5.50 | 0 | 5.50 | ... | ... | 0.047677 |
0.026349 | ... | ... | 0.03 | 0 | 0.03 | 2550 | 5.75 | 0 | 5.75 | ... | ... | 0.046055 |
0.025021 | ... | ... | 0.03 | 0 | 0.03 | 2575 | 6 | 0 | 6 | ... | ... | 0.044568 |
0.019635 | ... | ... | 0.02 | 0 | 0.02 | 2600 | 6.25 | 0 | 6.25 | ... | ... | 0.0432 |
0.018698 | ... | ... | 0.02 | 0 | 0.02 | 2625 | 6.50 | 0 | 6.50 | ... | ... | 0.041937 |
0.017841 | ... | ... | 0.02 | 0 | 0.02 | 2650 | 6.75 | 0 | 6.75 | ... | ... | 0.040768 |
0.011786 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 7 | 0 | 7 | ... | ... | 0.039682 |
0.011266 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 7.25 | 0 | 7.25 | ... | ... | 0.038671 |
0.010787 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 7.50 | 0 | 7.50 | ... | ... | 0.037728 |
0.010344 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.75 | 0 | 7.75 | ... | ... | 0.036845 |
0.009934 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 8 | 0 | 8 | ... | ... | 0.036017 |
0.006332 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 8.25 | 0 | 8.25 | ... | ... | 0.03524 |
0.00609 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 8.50 | 0 | 8.50 | ... | ... | 0.034508 |
0.005865 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.75 | 0 | 8.75 | ... | ... | 0.033818 |
0.005655 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 9 | 0 | 9 | ... | ... | 0.033166 |
0.005458 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 9.25 | 0 | 9.25 | ... | ... | 0.03255 |
0.005275 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.50 | 0 | 9.50 | ... | ... | 0.031965 |
0.005102 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.75 | 0 | 9.75 | ... | ... | 0.031411 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.