Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001436 | ... | ... | 15.12 | 0.01 | 15.13 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000478 |
0.001521 | ... | ... | 14.87 | 0.01 | 14.88 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000511 |
0.001609 | ... | ... | 14.62 | 0.01 | 14.63 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000546 |
0.0017 | ... | ... | 14.37 | 0.01 | 14.38 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000582 |
0.001794 | ... | ... | 14.12 | 0.01 | 14.13 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000621 |
0.001892 | ... | ... | 13.87 | 0.01 | 13.88 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000661 |
0.001992 | ... | ... | 13.62 | 0.01 | 13.63 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000704 |
0.002097 | ... | ... | 13.37 | 0.01 | 13.38 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000749 |
0.002206 | ... | ... | 13.12 | 0.01 | 13.13 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000796 |
0.002319 | ... | ... | 12.87 | 0.01 | 12.88 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000847 |
0.002436 | ... | ... | 12.62 | 0.01 | 12.63 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.0009 |
0.002558 | ... | ... | 12.37 | 0.01 | 12.38 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000956 |
0.002685 | ... | ... | 12.12 | 0.01 | 12.13 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001016 |
0.002817 | ... | ... | 11.87 | 0.01 | 11.88 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.00108 |
0.002956 | ... | ... | 11.62 | 0.01 | 11.63 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001147 |
0.0031 | ... | ... | 11.37 | 0.01 | 11.38 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001219 |
0.003251 | ... | ... | 11.12 | 0.01 | 11.13 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001296 |
0.003408 | ... | ... | 10.87 | 0.01 | 10.88 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001378 |
0.003574 | ... | ... | 10.62 | 0.01 | 10.63 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001465 |
0.003747 | ... | ... | 10.37 | 0.01 | 10.38 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001559 |
0.003929 | ... | ... | 10.12 | 0.01 | 10.13 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001659 |
0.00412 | ... | ... | 9.87 | 0.01 | 9.88 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001767 |
0.004321 | ... | ... | 9.62 | 0.01 | 9.63 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001882 |
0.004533 | ... | ... | 9.37 | 0.01 | 9.38 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002007 |
0.004757 | ... | ... | 9.12 | 0.01 | 9.13 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002141 |
0.004994 | ... | ... | 8.87 | 0.01 | 8.88 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002286 |
0.005244 | ... | ... | 8.62 | 0.01 | 8.63 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002442 |
0.005509 | ... | ... | 8.37 | 0.01 | 8.38 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002612 |
0.005791 | ... | ... | 8.12 | 0.01 | 8.13 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.002797 |
0.006091 | ... | ... | 7.87 | 0.01 | 7.88 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.002998 |
0.00641 | ... | ... | 7.62 | 0.01 | 7.63 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.003218 |
0.006751 | ... | ... | 7.37 | 0.01 | 7.38 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.003458 |
0.007117 | ... | ... | 7.12 | 0.01 | 7.13 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.003721 |
0.007509 | ... | ... | 6.87 | 0.01 | 6.88 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.004012 |
0.00793 | ... | ... | 6.62 | 0.01 | 6.63 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.004333 |
0.008385 | ... | ... | 6.37 | 0.01 | 6.38 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.004688 |
0.008877 | ... | ... | 6.12 | 0.01 | 6.13 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.005083 |
0.009411 | ... | ... | 5.87 | 0.01 | 5.88 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.005524 |
0.009993 | ... | ... | 5.62 | 0.01 | 5.63 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.006018 |
0.010629 | ... | ... | 5.37 | 0.01 | 5.38 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.006575 |
0.011328 | ... | ... | 5.12 | 0.01 | 5.13 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.007206 |
0.012098 | ... | ... | 4.87 | 0.01 | 4.88 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.007924 |
0.012951 | ... | ... | 4.62 | 0.01 | 4.63 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.008746 |
0.013903 | ... | ... | 4.37 | 0.01 | 4.38 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.009695 |
0.014969 | ... | ... | 4.12 | 0.01 | 4.13 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.010797 |
0.016174 | ... | ... | 3.87 | 0.01 | 3.88 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.012089 |
0.017544 | ... | ... | 3.62 | 0.01 | 3.63 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.013617 |
0.019118 | ... | ... | 3.37 | 0.01 | 3.38 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.015446 |
0.020943 | ... | ... | 3.12 | 0.01 | 3.13 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.01766 |
0.023086 | ... | ... | 2.87 | 0.01 | 2.88 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.02038 |
0.025636 | ... | ... | 2.62 | 0.01 | 2.63 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.023778 |
0.028723 | ... | ... | 2.37 | 0.01 | 2.38 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.028109 |
0.032535 | ... | ... | 2.12 | 0.01 | 2.13 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.033764 |
0.037361 | ... | ... | 1.87 | 0.01 | 1.88 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.041368 |
0.043668 | ... | ... | 1.62 | 0.01 | 1.63 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.051986 |
0.052261 | ... | ... | 1.37 | 0.01 | 1.38 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.067551 |
0.064657 | ... | ... | 1.12 | 0.01 | 1.13 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.091941 |
0.084097 | ... | ... | 0.87 | 0.01 | 0.88 | 1950 | 0.01 | 0 | 0.01 | ... | ... | 0.133988 |
0.118966 | ... | ... | 0.62 | 0.01 | 0.63 | 1975 | 0.01 | 0 | 0.01 | ... | ... | 0.218383 |
0.199711 | ... | ... | 0.37 | 0.01 | 0.38 | 2000 | 0.01 | 0 | 0.01 | ... | ... | 0.4428 |
1.474275 | ... | ... | 0.16 | 0.01 | 0.17 | 2025 | 0.04 | 0 | 0.04 | ... | ... | 1.477952 |
1.574621 | ... | ... | 0.04 | 0 | 0.04 | 2050 | 0.16 | -0.01 | 0.17 | ... | ... | 1.570776 |
0.580062 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 0.37 | -0.01 | 0.38 | ... | ... | 0.212799 |
0.23748 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 0.62 | -0.01 | 0.63 | ... | ... | 0.128535 |
0.148437 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 0.87 | -0.01 | 0.88 | ... | ... | 0.092697 |
0.104033 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 1.12 | -0.01 | 1.13 | ... | ... | 0.072858 |
0.078167 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 1.37 | -0.01 | 1.38 | ... | ... | 0.06026 |
0.06156 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 1.62 | -0.01 | 1.63 | ... | ... | 0.051551 |
0.050153 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 1.87 | -0.01 | 1.88 | ... | ... | 0.045171 |
0.041922 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 2.12 | -0.01 | 2.13 | ... | ... | 0.040296 |
0.035751 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 2.37 | -0.01 | 2.38 | ... | ... | 0.03645 |
0.030985 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 2.62 | -0.01 | 2.63 | ... | ... | 0.033338 |
0.027215 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 2.87 | -0.01 | 2.88 | ... | ... | 0.030769 |
0.024169 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 3.12 | -0.01 | 3.13 | ... | ... | 0.028612 |
0.021669 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 3.37 | -0.01 | 3.38 | ... | ... | 0.026776 |
0.019584 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 3.62 | -0.01 | 3.63 | ... | ... | 0.025193 |
0.017827 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 3.87 | -0.01 | 3.88 | ... | ... | 0.023815 |
0.016326 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 4.12 | -0.01 | 4.13 | ... | ... | 0.022605 |
0.015034 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 4.37 | -0.01 | 4.38 | ... | ... | 0.021533 |
0.013912 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 4.62 | -0.01 | 4.63 | ... | ... | 0.020578 |
0.012929 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 4.87 | -0.01 | 4.88 | ... | ... | 0.019721 |
0.012064 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 5.12 | -0.01 | 5.13 | ... | ... | 0.018947 |
0.011296 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 5.37 | -0.01 | 5.38 | ... | ... | 0.018246 |
0.010612 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.62 | -0.01 | 5.63 | ... | ... | 0.017608 |
0.009998 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 5.87 | -0.01 | 5.88 | ... | ... | 0.017024 |
0.009445 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 6.12 | -0.01 | 6.13 | ... | ... | 0.016488 |
0.008945 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 6.37 | -0.01 | 6.38 | ... | ... | 0.015994 |
0.008491 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.62 | -0.01 | 6.63 | ... | ... | 0.015538 |
0.008078 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 6.87 | -0.01 | 6.88 | ... | ... | 0.015115 |
0.007699 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.12 | -0.01 | 7.13 | ... | ... | 0.014722 |
0.007352 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 7.37 | -0.01 | 7.38 | ... | ... | 0.014356 |
0.007032 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.62 | -0.01 | 7.63 | ... | ... | 0.014014 |
0.006737 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 7.87 | -0.01 | 7.88 | ... | ... | 0.013694 |
0.006465 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.12 | -0.01 | 8.13 | ... | ... | 0.013393 |
0.006212 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.37 | -0.01 | 8.38 | ... | ... | 0.013111 |
0.005977 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.62 | -0.01 | 8.63 | ... | ... | 0.012845 |
0.005758 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 8.87 | -0.01 | 8.88 | ... | ... | 0.012595 |
0.005553 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.12 | -0.01 | 9.13 | ... | ... | 0.012358 |
0.005362 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.37 | -0.01 | 9.38 | ... | ... | 0.012134 |
0.005182 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.62 | -0.01 | 9.63 | ... | ... | 0.011921 |
0.005014 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 9.87 | -0.01 | 9.88 | ... | ... | 0.01172 |
0.004856 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 10.12 | -0.01 | 10.13 | ... | ... | 0.011529 |
0.004707 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 10.37 | -0.01 | 10.38 | ... | ... | 0.011347 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.