Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001903 | ... | ... | 17.23 | 0 | 17.23 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.00027 |
0.002095 | ... | ... | 16.98 | 0 | 16.98 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000293 |
0.002292 | ... | ... | 16.73 | 0 | 16.73 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000316 |
0.002494 | ... | ... | 16.48 | 0 | 16.48 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.00034 |
0.002702 | ... | ... | 16.23 | 0 | 16.23 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000365 |
0.002916 | ... | ... | 15.98 | 0 | 15.98 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000392 |
0.003136 | ... | ... | 15.73 | 0 | 15.73 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.00042 |
0.003362 | ... | ... | 15.48 | 0 | 15.48 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000449 |
0.003596 | ... | ... | 15.23 | 0 | 15.23 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000479 |
0.003837 | ... | ... | 14.98 | 0 | 14.98 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000512 |
0.004085 | ... | ... | 14.73 | 0 | 14.73 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000545 |
0.004342 | ... | ... | 14.48 | 0 | 14.48 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000581 |
0.004608 | ... | ... | 14.23 | 0 | 14.23 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000618 |
0.004883 | ... | ... | 13.98 | 0 | 13.98 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000657 |
0.005167 | ... | ... | 13.73 | 0 | 13.73 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000699 |
0.005462 | ... | ... | 13.48 | 0 | 13.48 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000743 |
0.005768 | ... | ... | 13.23 | 0 | 13.23 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000789 |
0.006085 | ... | ... | 12.98 | 0 | 12.98 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000838 |
0.006415 | ... | ... | 12.73 | 0 | 12.73 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000889 |
0.006757 | ... | ... | 12.48 | 0 | 12.48 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000944 |
0.007113 | ... | ... | 12.23 | 0 | 12.23 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001002 |
0.007484 | ... | ... | 11.98 | 0 | 11.98 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001064 |
0.00787 | ... | ... | 11.73 | 0 | 11.73 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001129 |
0.008273 | ... | ... | 11.48 | 0 | 11.48 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001199 |
0.008694 | ... | ... | 11.23 | 0 | 11.23 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001273 |
0.009133 | ... | ... | 10.98 | 0 | 10.98 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001352 |
0.009593 | ... | ... | 10.73 | 0 | 10.73 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001437 |
0.010075 | ... | ... | 10.48 | 0 | 10.48 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001527 |
0.01058 | ... | ... | 10.23 | 0 | 10.23 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001624 |
0.01111 | ... | ... | 9.98 | 0 | 9.98 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001727 |
0.011668 | ... | ... | 9.73 | 0 | 9.73 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.001839 |
0.012254 | ... | ... | 9.48 | 0 | 9.48 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.001958 |
0.012872 | ... | ... | 9.23 | 0 | 9.23 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002087 |
0.013524 | ... | ... | 8.98 | 0 | 8.98 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002226 |
0.014214 | ... | ... | 8.73 | 0 | 8.73 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002377 |
0.014944 | ... | ... | 8.48 | 0 | 8.48 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.002539 |
0.015718 | ... | ... | 8.23 | 0 | 8.23 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.002716 |
0.01654 | ... | ... | 7.98 | 0 | 7.98 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.002909 |
0.017416 | ... | ... | 7.73 | 0 | 7.73 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.003118 |
0.018349 | ... | ... | 7.48 | 0 | 7.48 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.003347 |
0.019348 | ... | ... | 7.23 | 0 | 7.23 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.003599 |
0.020417 | ... | ... | 6.98 | 0 | 6.98 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.003875 |
0.021566 | ... | ... | 6.73 | 0 | 6.73 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.00418 |
0.022803 | ... | ... | 6.48 | 0 | 6.48 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.006738 |
0.02414 | ... | ... | 6.23 | 0 | 6.23 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.007283 |
0.025587 | ... | ... | 5.98 | 0 | 5.98 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.007889 |
0.027161 | ... | ... | 5.73 | 0 | 5.73 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.008565 |
0.028879 | ... | ... | 5.48 | 0 | 5.48 | 1525 | 0.02 | 0 | 0.02 | ... | ... | 0.013298 |
0.03076 | ... | ... | 5.23 | 0 | 5.23 | 1550 | 0.03 | 0 | 0.03 | ... | ... | 0.017426 |
0.03283 | ... | ... | 4.98 | 0 | 4.98 | 1575 | 0.03 | -0.01 | 0.04 | ... | ... | 0.018989 |
0.035119 | ... | ... | 4.73 | 0 | 4.73 | 1600 | 0.05 | 0 | 0.05 | ... | ... | 0.025402 |
0.038079 | ... | ... | 4.49 | 0 | 4.49 | 1625 | 0.06 | 0 | 0.06 | ... | ... | 0.029572 |
0.041396 | ... | ... | 4.25 | 0 | 4.25 | 1650 | 0.08 | 0 | 0.08 | ... | ... | 0.035349 |
0.045134 | ... | ... | 4.02 | -0.01 | 4.01 | 1675 | 0.10 | 0 | 0.10 | ... | ... | 0.041037 |
0.049717 | ... | ... | 3.78 | 0 | 3.78 | 1700 | 0.12 | 0 | 0.12 | ... | ... | 0.046843 |
0.054809 | ... | ... | 3.56 | -0.01 | 3.55 | 1725 | 0.14 | 0 | 0.14 | ... | ... | 0.052921 |
0.060657 | ... | ... | 3.34 | -0.01 | 3.33 | 1750 | 0.17 | 0 | 0.17 | ... | ... | 0.059766 |
0.067022 | ... | ... | 3.13 | -0.01 | 3.12 | 1775 | 0.21 | 0 | 0.21 | ... | ... | 0.066908 |
0.073022 | ... | ... | 2.95 | 0 | 2.95 | 1800 | 0.28 | 0 | 0.28 | ... | ... | 0.073645 |
0.078049 | ... | ... | 2.79 | 0 | 2.79 | 1825 | 0.37 | 0 | 0.37 | ... | ... | 0.078898 |
0.082569 | ... | ... | 2.63 | 0 | 2.63 | 1850 | 0.45 | -0.01 | 0.46 | ... | ... | 0.083744 |
0.087363 | ... | ... | 2.47 | -0.01 | 2.46 | 1875 | 0.53 | 0 | 0.53 | ... | ... | 0.088298 |
0.092188 | ... | ... | 2.29 | 0 | 2.29 | 1900 | 0.60 | -0.01 | 0.61 | ... | ... | 0.093349 |
0.097818 | ... | ... | 2.12 | -0.01 | 2.11 | 1925 | 0.67 | -0.01 | 0.68 | ... | ... | 0.098538 |
0.103034 | ... | ... | 1.95 | -0.01 | 1.94 | 1950 | 0.74 | -0.01 | 0.75 | ... | ... | 0.103947 |
0.107687 | ... | ... | 1.79 | -0.01 | 1.78 | 1975 | 0.83 | 0 | 0.83 | ... | ... | 0.107967 |
0.111649 | ... | ... | 1.64 | -0.01 | 1.63 | 2000 | 0.92 | -0.01 | 0.93 | ... | ... | 0.112079 |
0.114815 | ... | ... | 1.50 | -0.01 | 1.49 | 2025 | 1.02 | -0.01 | 1.03 | ... | ... | 0.115401 |
0.117103 | ... | ... | 1.36 | 0 | 1.36 | 2050 | 1.13 | -0.01 | 1.14 | ... | ... | 0.117848 |
0.119426 | ... | ... | 1.24 | -0.01 | 1.23 | 2075 | 1.25 | -0.01 | 1.26 | ... | ... | 0.11936 |
0.119828 | ... | ... | 1.12 | 0 | 1.12 | 2100 | 1.38 | -0.01 | 1.39 | ... | ... | 0.119906 |
0.12022 | ... | ... | 1.01 | 0 | 1.01 | 2125 | 1.51 | -0.01 | 1.52 | ... | ... | 0.120441 |
0.119629 | ... | ... | 0.91 | 0 | 0.91 | 2150 | 1.66 | 0 | 1.66 | ... | ... | 0.119047 |
0.118982 | ... | ... | 0.82 | -0.01 | 0.81 | 2175 | 1.80 | -0.01 | 1.81 | ... | ... | 0.118551 |
0.117333 | ... | ... | 0.73 | -0.01 | 0.72 | 2200 | 1.96 | 0 | 1.96 | ... | ... | 0.116189 |
0.114726 | ... | ... | 0.65 | -0.01 | 0.64 | 2225 | 2.12 | -0.01 | 2.13 | ... | ... | 0.113779 |
0.111986 | ... | ... | 0.57 | -0.01 | 0.56 | 2250 | 2.29 | -0.01 | 2.30 | ... | ... | 0.110496 |
0.107671 | ... | ... | 0.50 | 0 | 0.50 | 2275 | 2.47 | 0 | 2.47 | ... | ... | 0.106461 |
0.103866 | ... | ... | 0.44 | -0.01 | 0.43 | 2300 | 2.65 | 0 | 2.65 | ... | ... | 0.10238 |
0.098805 | ... | ... | 0.38 | 0 | 0.38 | 2325 | 2.84 | 0 | 2.84 | ... | ... | 0.097696 |
0.093666 | ... | ... | 0.33 | 0 | 0.33 | 2350 | 3.03 | -0.01 | 3.04 | ... | ... | 0.09294 |
0.088165 | ... | ... | 0.29 | 0 | 0.29 | 2375 | 3.24 | 0 | 3.24 | ... | ... | 0.08761 |
0.082589 | ... | ... | 0.25 | 0 | 0.25 | 2400 | 3.45 | 0 | 3.45 | ... | ... | 0.08248 |
0.076992 | ... | ... | 0.22 | 0 | 0.22 | 2425 | 3.67 | 0 | 3.67 | ... | ... | 0.077505 |
0.071386 | ... | ... | 0.19 | 0 | 0.19 | 2450 | 3.89 | 0 | 3.89 | ... | ... | 0.072804 |
0.066207 | ... | ... | 0.17 | 0 | 0.17 | 2475 | 4.11 | 0 | 4.11 | ... | ... | 0.068313 |
0.060395 | ... | ... | 0.15 | -0.01 | 0.14 | 2500 | 4.34 | 0 | 4.34 | ... | ... | 0.0643 |
0.055166 | ... | ... | 0.13 | -0.01 | 0.12 | 2525 | 4.57 | 0 | 4.57 | ... | ... | 0.060572 |
0.051058 | ... | ... | 0.11 | 0 | 0.11 | 2550 | 4.80 | 0 | 4.80 | ... | ... | 0.057084 |
0.04578 | ... | ... | 0.09 | 0 | 0.09 | 2575 | 5.04 | 0 | 5.04 | ... | ... | 0.054278 |
0.041878 | ... | ... | 0.08 | 0 | 0.08 | 2600 | 5.28 | 0 | 5.28 | ... | ... | 0.05172 |
0.038063 | ... | ... | 0.07 | 0 | 0.07 | 2625 | 5.52 | -0.01 | 5.53 | ... | ... | 0.04938 |
0.034278 | ... | ... | 0.06 | 0 | 0.06 | 2650 | 5.77 | 0 | 5.77 | ... | ... | 0.047687 |
0.030452 | ... | ... | 0.05 | 0 | 0.05 | 2675 | 6.02 | 0 | 6.02 | ... | ... | 0.046135 |
0.026492 | ... | ... | 0.04 | 0 | 0.04 | 2700 | 6.27 | 0 | 6.27 | ... | ... | 0.044705 |
0.025291 | ... | ... | 0.04 | 0 | 0.04 | 2725 | 6.52 | 0 | 6.52 | ... | ... | 0.043386 |
0.021262 | ... | ... | 0.03 | 0 | 0.03 | 2750 | 6.77 | 0 | 6.77 | ... | ... | 0.042164 |
0.02035 | ... | ... | 0.03 | 0 | 0.03 | 2775 | 7.02 | 0 | 7.02 | ... | ... | 0.041028 |
0.016 | ... | ... | 0.02 | 0 | 0.02 | 2800 | 7.27 | 0 | 7.27 | ... | ... | 0.039971 |
0.015344 | ... | ... | 0.02 | 0 | 0.02 | 2825 | 7.52 | 0 | 7.52 | ... | ... | 0.038983 |
0.014737 | ... | ... | 0.02 | 0 | 0.02 | 2850 | 7.77 | 0 | 7.77 | ... | ... | 0.03806 |
0.009728 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.02 | 0 | 8.02 | ... | ... | 0.037193 |
0.009354 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.27 | 0 | 8.27 | ... | ... | 0.036379 |
0.009006 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 8.52 | 0 | 8.52 | ... | ... | 0.035612 |
0.008682 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 8.77 | 0 | 8.77 | ... | ... | 0.03489 |
0.008379 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.02 | 0 | 9.02 | ... | ... | 0.034207 |
0.008095 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.27 | 0 | 9.27 | ... | ... | 0.03356 |
0.00783 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 9.52 | 0 | 9.52 | ... | ... | 0.032948 |
0.00499 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 9.77 | 0 | 9.77 | ... | ... | 0.032367 |
0.00483 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 10.02 | 0 | 10.02 | ... | ... | 0.031814 |
0.00468 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 10.27 | 0 | 10.27 | ... | ... | 0.031289 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.