Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.997039 | ... | ... | 14.84 | 0 | 14.84 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001529 |
0.996984 | ... | ... | 14.59 | 0 | 14.59 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.001586 |
0.99693 | ... | ... | 14.34 | 0 | 14.34 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.001643 |
0.996878 | ... | ... | 14.09 | 0 | 14.09 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.001701 |
0.996826 | ... | ... | 13.84 | 0 | 13.84 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.001761 |
0.996775 | ... | ... | 13.59 | 0 | 13.59 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.001822 |
0.996724 | ... | ... | 13.34 | 0 | 13.34 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.001884 |
0.996675 | ... | ... | 13.09 | 0 | 13.09 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.001948 |
0.996626 | ... | ... | 12.84 | 0 | 12.84 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002014 |
0.996578 | ... | ... | 12.59 | 0 | 12.59 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002081 |
0.99653 | ... | ... | 12.34 | 0 | 12.34 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.00215 |
0.996483 | ... | ... | 12.09 | 0 | 12.09 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002221 |
0.996437 | ... | ... | 11.84 | 0 | 11.84 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.002295 |
0.996391 | ... | ... | 11.59 | 0 | 11.59 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.00237 |
0.996346 | ... | ... | 11.34 | 0 | 11.34 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.002449 |
0.996301 | ... | ... | 11.09 | 0 | 11.09 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.00253 |
0.996257 | ... | ... | 10.84 | 0 | 10.84 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.002613 |
0.996213 | ... | ... | 10.59 | 0 | 10.59 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.0027 |
0.996169 | ... | ... | 10.34 | 0 | 10.34 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.00279 |
0.996126 | ... | ... | 10.09 | 0 | 10.09 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.002884 |
0.996084 | ... | ... | 9.84 | 0 | 9.84 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.002981 |
0.996041 | ... | ... | 9.59 | 0 | 9.59 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.003082 |
0.995999 | ... | ... | 9.34 | 0 | 9.34 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.003188 |
0.995958 | ... | ... | 9.09 | 0 | 9.09 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.003298 |
0.995916 | ... | ... | 8.84 | 0 | 8.84 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.003414 |
0.995876 | ... | ... | 8.59 | 0 | 8.59 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.003534 |
0.995835 | ... | ... | 8.34 | 0 | 8.34 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.003661 |
0.995795 | ... | ... | 8.09 | 0 | 8.09 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.003794 |
0.995755 | ... | ... | 7.84 | 0 | 7.84 | 1225 | 0.01 | 0 | 0.01 | ... | ... | -0.003935 |
0.995716 | ... | ... | 7.59 | 0 | 7.59 | 1250 | 0.01 | 0 | 0.01 | ... | ... | -0.004083 |
0.995676 | ... | ... | 7.34 | 0 | 7.34 | 1275 | 0.01 | 0 | 0.01 | ... | ... | -0.004239 |
0.995637 | ... | ... | 7.09 | 0 | 7.09 | 1300 | 0.01 | 0 | 0.01 | ... | ... | -0.004405 |
0.995598 | ... | ... | 6.84 | 0 | 6.84 | 1325 | 0.01 | 0 | 0.01 | ... | ... | -0.004581 |
0.99556 | ... | ... | 6.59 | 0 | 6.59 | 1350 | 0.01 | 0 | 0.01 | ... | ... | -0.004768 |
0.995521 | ... | ... | 6.34 | 0 | 6.34 | 1375 | 0.01 | 0 | 0.01 | ... | ... | -0.004967 |
0.995483 | ... | ... | 6.09 | 0 | 6.09 | 1400 | 0.01 | 0 | 0.01 | ... | ... | -0.005181 |
0.995445 | ... | ... | 5.84 | 0 | 5.84 | 1425 | 0.01 | 0 | 0.01 | ... | ... | -0.00541 |
0.995408 | ... | ... | 5.59 | 0 | 5.59 | 1450 | 0.01 | 0 | 0.01 | ... | ... | -0.005655 |
0.995371 | ... | ... | 5.34 | 0 | 5.34 | 1475 | 0.01 | 0 | 0.01 | ... | ... | -0.005921 |
0.995334 | ... | ... | 5.09 | 0 | 5.09 | 1500 | 0.01 | 0 | 0.01 | ... | ... | -0.00621 |
0.995297 | ... | ... | 4.84 | 0 | 4.84 | 1525 | 0.01 | 0 | 0.01 | ... | ... | -0.006522 |
0.99526 | ... | ... | 4.59 | 0 | 4.59 | 1550 | 0.01 | 0 | 0.01 | ... | ... | -0.006864 |
0.995224 | ... | ... | 4.34 | 0 | 4.34 | 1575 | 0.01 | 0 | 0.01 | ... | ... | -0.007241 |
0.995188 | ... | ... | 4.09 | 0 | 4.09 | 1600 | 0.01 | 0 | 0.01 | ... | ... | -0.007655 |
0.995152 | ... | ... | 3.84 | 0 | 3.84 | 1625 | 0.01 | 0 | 0.01 | ... | ... | -0.008117 |
0.995116 | ... | ... | 3.59 | 0 | 3.59 | 1650 | 0.01 | 0 | 0.01 | ... | ... | -0.008632 |
0.99508 | ... | ... | 3.34 | 0 | 3.34 | 1675 | 0.01 | 0 | 0.01 | ... | ... | -0.009213 |
0.995045 | ... | ... | 3.09 | 0 | 3.09 | 1700 | 0.01 | 0 | 0.01 | ... | ... | -0.009874 |
0.995009 | ... | ... | 2.84 | 0 | 2.84 | 1725 | 0.01 | 0 | 0.01 | ... | ... | -0.010634 |
0.994974 | ... | ... | 2.59 | 0 | 2.59 | 1750 | 0.01 | 0 | 0.01 | ... | ... | -0.011518 |
0.994939 | ... | ... | 2.34 | 0 | 2.34 | 1775 | 0.01 | 0 | 0.01 | ... | ... | -0.012561 |
0.994904 | ... | ... | 2.09 | 0 | 2.09 | 1800 | 0.01 | 0 | 0.01 | ... | ... | -0.013814 |
0.994869 | ... | ... | 1.84 | 0 | 1.84 | 1825 | 0.01 | 0 | 0.01 | ... | ... | -0.015352 |
0.994834 | ... | ... | 1.59 | 0 | 1.59 | 1850 | 0.01 | 0 | 0.01 | ... | ... | -0.017292 |
0.994799 | ... | ... | 1.34 | 0 | 1.34 | 1875 | 0.01 | 0 | 0.01 | ... | ... | -0.019828 |
0.994764 | ... | ... | 1.09 | 0 | 1.09 | 1900 | 0.01 | 0 | 0.01 | ... | ... | -0.023312 |
0.99473 | ... | ... | 0.84 | 0 | 0.84 | 1925 | 0.01 | 0 | 0.01 | ... | ... | -0.028455 |
0.994696 | ... | ... | 0.59 | 0 | 0.59 | 1950 | 0.01 | 0 | 0.01 | ... | ... | -0.036983 |
0.994662 | ... | ... | 0.34 | 0 | 0.34 | 1975 | 0.01 | 0 | 0.01 | ... | ... | -0.054653 |
0.815991 | ... | ... | 0.10 | 0 | 0.10 | 2000 | 0.01 | 0 | 0.01 | ... | ... | -0.182959 |
0.090696 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 0.16 | 0 | 0.16 | ... | ... | -0.994595 |
0.049227 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 0.41 | 0 | 0.41 | ... | ... | -0.994562 |
0.035456 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 0.66 | 0 | 0.66 | ... | ... | -0.994528 |
0.028275 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 0.91 | 0 | 0.91 | ... | ... | -0.994495 |
0.023788 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 1.16 | 0 | 1.16 | ... | ... | -0.994463 |
0.020685 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 1.41 | 0 | 1.41 | ... | ... | -0.994431 |
0.018399 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 1.66 | 0 | 1.66 | ... | ... | -0.994398 |
0.016637 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 1.91 | 0 | 1.91 | ... | ... | -0.994366 |
0.015232 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 2.16 | 0 | 2.16 | ... | ... | -0.994334 |
0.014083 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 2.41 | 0 | 2.41 | ... | ... | -0.994302 |
0.013124 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 2.66 | 0 | 2.66 | ... | ... | -0.99427 |
0.012311 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 2.91 | 0 | 2.91 | ... | ... | -0.994238 |
0.011611 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 3.16 | 0 | 3.16 | ... | ... | -0.994206 |
0.011003 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 3.41 | 0 | 3.41 | ... | ... | -0.994175 |
0.010467 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 3.66 | 0 | 3.66 | ... | ... | -0.994143 |
0.009994 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 3.91 | 0 | 3.91 | ... | ... | -0.994111 |
0.009569 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 4.16 | 0 | 4.16 | ... | ... | -0.99408 |
0.009188 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 4.41 | 0 | 4.41 | ... | ... | -0.994048 |
0.008844 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 4.66 | 0 | 4.66 | ... | ... | -0.994017 |
0.00853 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 4.91 | 0 | 4.91 | ... | ... | -0.993986 |
0.008244 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 5.16 | 0 | 5.16 | ... | ... | -0.993955 |
0.007982 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 5.41 | 0 | 5.41 | ... | ... | -0.993923 |
0.00774 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 5.66 | 0 | 5.66 | ... | ... | -0.993892 |
0.007516 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.91 | 0 | 5.91 | ... | ... | -0.993861 |
0.007309 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 6.16 | 0 | 6.16 | ... | ... | -0.993831 |
0.007116 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 6.41 | 0 | 6.41 | ... | ... | -0.9938 |
0.006936 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 6.66 | 0 | 6.66 | ... | ... | -0.993769 |
0.006768 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.91 | 0 | 6.91 | ... | ... | -0.993739 |
0.006611 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 7.16 | 0 | 7.16 | ... | ... | -0.993708 |
0.006463 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.41 | 0 | 7.41 | ... | ... | -0.993678 |
0.006323 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 7.66 | 0 | 7.66 | ... | ... | -0.993648 |
0.006191 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.91 | 0 | 7.91 | ... | ... | -0.993618 |
0.006068 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 8.16 | 0 | 8.16 | ... | ... | -0.993588 |
0.00595 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.41 | 0 | 8.41 | ... | ... | -0.993558 |
0.005839 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.66 | 0 | 8.66 | ... | ... | -0.993528 |
0.005733 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.91 | 0 | 8.91 | ... | ... | -0.993498 |
0.005632 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.16 | 0 | 9.16 | ... | ... | -0.993469 |
0.005536 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.41 | 0 | 9.41 | ... | ... | -0.993439 |
0.005445 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.66 | 0 | 9.66 | ... | ... | -0.99341 |
0.005358 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.91 | 0 | 9.91 | ... | ... | -0.99338 |
0.005274 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 10.16 | 0 | 10.16 | ... | ... | -0.993351 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.