Markets - Livestock

Underlying Price: 18.60
Expiration Date: 01/04/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 14.83 0.27 15.10 350 0.01 0 0.01 ... ... 0
0 ... ... 14.58 0.27 14.85 375 0.01 0 0.01 ... ... 0
0 ... ... 14.33 0.27 14.60 400 0.01 0 0.01 ... ... 0
0 ... ... 14.08 0.27 14.35 425 0.01 0 0.01 ... ... 0
0 ... ... 13.83 0.27 14.10 450 0.01 0 0.01 ... ... 0
0 ... ... 13.58 0.27 13.85 475 0.01 0 0.01 ... ... 0
0 ... ... 13.33 0.27 13.60 500 0.01 0 0.01 ... ... 0
0 ... ... 13.08 0.27 13.35 525 0.01 0 0.01 ... ... 0
0 ... ... 12.83 0.27 13.10 550 0.01 0 0.01 ... ... 0
0 ... ... 12.58 0.27 12.85 575 0.01 0 0.01 ... ... 0
0 ... ... 12.33 0.27 12.60 600 0.01 0 0.01 ... ... 0
0 ... ... 12.08 0.27 12.35 625 0.01 0 0.01 ... ... 0
0 ... ... 11.83 0.27 12.10 650 0.01 0 0.01 ... ... 0
0 ... ... 11.58 0.27 11.85 675 0.01 0 0.01 ... ... 0
0 ... ... 11.33 0.27 11.60 700 0.01 0 0.01 ... ... 0
0 ... ... 11.08 0.27 11.35 725 0.01 0 0.01 ... ... 0
0 ... ... 10.83 0.27 11.10 750 0.01 0 0.01 ... ... 0
0 ... ... 10.58 0.27 10.85 775 0.01 0 0.01 ... ... 0
0 ... ... 10.33 0.27 10.60 800 0.01 0 0.01 ... ... 0
0 ... ... 10.08 0.27 10.35 825 0.01 0 0.01 ... ... 0
0 ... ... 9.83 0.27 10.10 850 0.01 0 0.01 ... ... 0
0 ... ... 9.58 0.27 9.85 875 0.01 0 0.01 ... ... 0
0 ... ... 9.33 0.27 9.60 900 0.01 0 0.01 ... ... 0
0 ... ... 9.08 0.27 9.35 925 0.01 0 0.01 ... ... 0
0 ... ... 8.83 0.27 9.10 950 0.01 0 0.01 ... ... 0
0 ... ... 8.58 0.27 8.85 975 0.01 0 0.01 ... ... 0
0 ... ... 8.33 0.27 8.60 1000 0.01 0 0.01 ... ... 75
0 ... ... 8.08 0.27 8.35 1025 0.01 0 0.01 ... ... 0
0 ... ... 7.83 0.27 8.10 1050 0.01 0 0.01 ... ... 0
0 ... ... 7.58 0.27 7.85 1075 0.01 0 0.01 ... ... 0
0 ... ... 7.33 0.27 7.60 1100 0.01 0 0.01 ... ... 0
0 ... ... 7.08 0.27 7.35 1125 0.01 0 0.01 ... ... 0
0 ... ... 6.83 0.27 7.10 1150 0.01 0 0.01 ... ... 0
0 ... ... 6.58 0.27 6.85 1175 0.01 0 0.01 ... ... 0
0 ... ... 6.33 0.27 6.60 1200 0.01 0 0.01 ... ... 0
0 ... ... 6.08 0.27 6.35 1225 0.01 0 0.01 ... ... 0
0 ... ... 5.83 0.27 6.10 1250 0.01 0 0.01 ... ... 90
0 ... ... 5.58 0.27 5.85 1275 0.01 0 0.01 ... ... 100
0 ... ... 5.33 0.27 5.60 1300 0.01 0 0.01 ... ... 388
0 ... ... 5.08 0.27 5.35 1325 0.01 0 0.01 ... ... 0
0 ... ... 4.83 0.27 5.10 1350 0.01 0 0.01 ... ... 6
0 ... ... 4.58 0.27 4.85 1375 0.01 0 0.01 ... ... 0
0 ... ... 4.33 0.27 4.60 1400 0.01 0 0.01 ... ... 387
0 ... ... 4.08 0.27 4.35 1425 0.01 0 0.01 ... ... 139
0 ... ... 3.83 0.27 4.10 1450 0.01 0 0.01 ... ... 203
0 ... ... 3.58 0.27 3.85 1475 0.01 0 0.01 ... ... 142
0 ... ... 3.33 0.27 3.60 1500 0.01 0 0.01 ... ... 175
0 ... ... 3.08 0.27 3.35 1525 0.01 0 0.01 ... ... 552
0 ... ... 2.83 0.27 3.10 1550 0.01 0 0.01 ... ... 135
0 ... ... 2.58 0.27 2.85 1575 0.01 0 0.01 ... ... 262
0 ... ... 2.33 0.27 2.60 1600 0.01 0 0.01 ... ... 251
0 ... ... 2.08 0.27 2.35 1625 0.01 0 0.01 ... ... 409
20 ... ... 1.83 0.27 2.10 1650 0.01 0 0.01 ... ... 630
0 ... ... 1.58 0.28 1.86 1675 0.01 0.01 0.01 ... ... 784
64 ... ... 1.34 0.27 1.61 1700 0.01 0 0.01 ... ... 726
131 ... ... 1.10 0.26 1.36 1725 0.01 -0.01 0.02 0.01 0.01 369
68 ... ... 0.87 0.24 1.11 1750 0.01 -0.03 0.04 ... ... 346
134 ... ... 0.65 0.22 0.87 1775 0.02 -0.05 0.07 0.04 0.04 192
257 ... ... 0.45 0.19 0.64 1800 0.04 -0.08 0.12 ... ... 558
185 ... ... 0.28 0.15 0.43 1825 0.08 -0.12 0.20 ... ... 310
195 ... ... 0.17 0.10 0.27 1850 0.17 -0.17 0.34 ... ... 173
124 ... ... 0.10 0.06 0.16 1875 0.31 -0.21 0.52 ... ... 17
354 ... ... 0.06 0.03 0.09 1900 0.49 -0.24 0.73 ... ... 56
156 ... ... 0.04 0.01 0.05 1925 0.70 -0.26 0.96 ... ... 0
472 ... ... 0.03 0 0.03 1950 0.93 -0.27 1.20 ... ... 16
161 ... ... 0.02 0 0.02 1975 1.17 -0.27 1.44 ... ... 1
424 ... ... 0.01 0 0.01 2000 1.41 -0.27 1.68 ... ... 0
79 ... ... 0.01 0 0.01 2025 1.66 -0.27 1.93 ... ... 0
97 ... ... 0.01 -0.01 0.01 2050 1.90 -0.28 2.18 ... ... 0
50 ... ... 0.01 0 0.01 2075 2.15 -0.27 2.42 ... ... 0
153 ... ... 0.01 0 0.01 2100 2.40 -0.27 2.67 ... ... 0
25 ... ... 0.01 0 0.01 2125 2.65 -0.27 2.92 ... ... 0
60 ... ... 0.01 0 0.01 2150 2.90 -0.27 3.17 ... ... 0
10 ... ... 0.01 0 0.01 2175 3.15 -0.27 3.42 ... ... 0
86 ... ... 0.01 0 0.01 2200 3.40 -0.27 3.67 ... ... 0
0 ... ... 0.01 0 0.01 2225 3.65 -0.27 3.92 ... ... 0
52 ... ... 0.01 0 0.01 2250 3.90 -0.27 4.17 ... ... 0
5 ... ... 0.01 0 0.01 2275 4.15 -0.27 4.42 ... ... 0
30 ... ... 0.01 0 0.01 2300 4.40 -0.27 4.67 ... ... 0
0 ... ... 0.01 0 0.01 2325 4.65 -0.27 4.92 ... ... 0
5 ... ... 0.01 0 0.01 2350 4.90 -0.27 5.17 ... ... 0
30 ... ... 0.01 0 0.01 2375 5.15 -0.27 5.42 ... ... 0
0 ... ... 0.01 0 0.01 2400 5.40 -0.27 5.67 ... ... 0
0 ... ... 0.01 0 0.01 2425 5.65 -0.27 5.92 ... ... 0
0 ... ... 0.01 0 0.01 2450 5.90 -0.27 6.17 ... ... 0
0 ... ... 0.01 0 0.01 2475 6.15 -0.27 6.42 ... ... 0
0 ... ... 0.01 0 0.01 2500 6.40 -0.27 6.67 ... ... 0
0 ... ... 0.01 0 0.01 2525 6.65 -0.27 6.92 ... ... 0
0 ... ... 0.01 0 0.01 2550 6.90 -0.27 7.17 ... ... 0
0 ... ... 0.01 0 0.01 2575 7.15 -0.27 7.42 ... ... 0
50 ... ... 0.01 0 0.01 2600 7.40 -0.27 7.67 ... ... 0
0 ... ... 0.01 0 0.01 2625 7.65 -0.27 7.92 ... ... 0
0 ... ... 0.01 0 0.01 2650 7.90 -0.27 8.17 ... ... 0
0 ... ... 0.01 0 0.01 2675 8.15 -0.27 8.42 ... ... 0
0 ... ... 0.01 0 0.01 2700 8.40 -0.27 8.67 ... ... 0
0 ... ... 0.01 0 0.01 2725 8.65 -0.27 8.92 ... ... 0
0 ... ... 0.01 0 0.01 2750 8.90 -0.27 9.17 ... ... 0
0 ... ... 0.01 0 0.01 2775 9.15 -0.27 9.42 ... ... 0
0 ... ... 0.01 0 0.01 2800 9.40 -0.27 9.67 ... ... 0
0 ... ... 0.01 0 0.01 2825 9.65 -0.27 9.92 ... ... 0
0 ... ... 0.01 0 0.01 2850 9.90 -0.27 10.17 ... ... 0
0 ... ... 0.01 0 0.01 2875 10.15 -0.27 10.42 ... ... 0
0 ... ... 0.01 0 0.01 2900 10.40 -0.27 10.67 ... ... 0
0 ... ... 0.01 0 0.01 2925 10.65 -0.27 10.92 ... ... 0
0 ... ... 0.01 0 0.01 2950 10.90 -0.27 11.17 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.