Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000502 | ... | ... | 19.77 | 0.03 | 19.80 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000198 |
0.000536 | ... | ... | 19.52 | 0.03 | 19.55 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000214 |
0.000571 | ... | ... | 19.27 | 0.03 | 19.30 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.00023 |
0.000607 | ... | ... | 19.02 | 0.03 | 19.05 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000246 |
0.000643 | ... | ... | 18.77 | 0.03 | 18.80 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000264 |
0.000679 | ... | ... | 18.52 | 0.03 | 18.55 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000282 |
0.000716 | ... | ... | 18.27 | 0.03 | 18.30 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.0003 |
0.000754 | ... | ... | 18.02 | 0.03 | 18.05 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.00032 |
0.000792 | ... | ... | 17.77 | 0.03 | 17.80 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.00034 |
0.000831 | ... | ... | 17.52 | 0.03 | 17.55 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000361 |
0.000871 | ... | ... | 17.27 | 0.03 | 17.30 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000383 |
0.000912 | ... | ... | 17.02 | 0.03 | 17.05 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000406 |
0.000953 | ... | ... | 16.77 | 0.03 | 16.80 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.00043 |
0.000995 | ... | ... | 16.52 | 0.03 | 16.55 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000455 |
0.001037 | ... | ... | 16.27 | 0.03 | 16.30 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000482 |
0.001081 | ... | ... | 16.02 | 0.03 | 16.05 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000509 |
0.001125 | ... | ... | 15.77 | 0.03 | 15.80 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000538 |
0.00117 | ... | ... | 15.52 | 0.03 | 15.55 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000568 |
0.001216 | ... | ... | 15.27 | 0.03 | 15.30 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.0006 |
0.001263 | ... | ... | 15.02 | 0.03 | 15.05 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000633 |
0.001311 | ... | ... | 14.77 | 0.03 | 14.80 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000668 |
0.001359 | ... | ... | 14.52 | 0.03 | 14.55 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000705 |
0.001408 | ... | ... | 14.27 | 0.03 | 14.30 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000743 |
0.001458 | ... | ... | 14.02 | 0.03 | 14.05 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000784 |
0.001509 | ... | ... | 13.77 | 0.03 | 13.80 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000827 |
0.001561 | ... | ... | 13.52 | 0.03 | 13.55 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000872 |
0.001613 | ... | ... | 13.27 | 0.03 | 13.30 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.00092 |
0.001666 | ... | ... | 13.02 | 0.03 | 13.05 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.00097 |
0.00172 | ... | ... | 12.77 | 0.03 | 12.80 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001023 |
0.001774 | ... | ... | 12.52 | 0.03 | 12.55 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.00108 |
0.001829 | ... | ... | 12.27 | 0.03 | 12.30 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.001139 |
0.001884 | ... | ... | 12.02 | 0.03 | 12.05 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.001203 |
0.001939 | ... | ... | 11.77 | 0.03 | 11.80 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.00127 |
0.001995 | ... | ... | 11.52 | 0.03 | 11.55 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.001341 |
0.00205 | ... | ... | 11.27 | 0.03 | 11.30 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.001417 |
0.002105 | ... | ... | 11.02 | 0.03 | 11.05 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.001498 |
0.002159 | ... | ... | 10.77 | 0.03 | 10.80 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.001584 |
0.002213 | ... | ... | 10.52 | 0.03 | 10.55 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.001676 |
0.002264 | ... | ... | 10.27 | 0.03 | 10.30 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.001775 |
0.002314 | ... | ... | 10.02 | 0.03 | 10.05 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.00188 |
0.002361 | ... | ... | 9.77 | 0.03 | 9.80 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.001993 |
0.002405 | ... | ... | 9.52 | 0.03 | 9.55 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.002114 |
0.002444 | ... | ... | 9.27 | 0.03 | 9.30 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.002245 |
0.002477 | ... | ... | 9.02 | 0.03 | 9.05 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.002386 |
0.002503 | ... | ... | 8.77 | 0.03 | 8.80 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.002537 |
0.00252 | ... | ... | 8.52 | 0.03 | 8.55 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.002702 |
0.002525 | ... | ... | 8.27 | 0.03 | 8.30 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.00288 |
0.002515 | ... | ... | 8.02 | 0.03 | 8.05 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.003074 |
0.002486 | ... | ... | 7.77 | 0.03 | 7.80 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.003284 |
0.002432 | ... | ... | 7.52 | 0.03 | 7.55 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.003514 |
0.002345 | ... | ... | 7.27 | 0.03 | 7.30 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.003766 |
0.002216 | ... | ... | 7.02 | 0.03 | 7.05 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.004042 |
0.002028 | ... | ... | 6.77 | 0.03 | 6.80 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.004346 |
0.001757 | ... | ... | 6.52 | 0.03 | 6.55 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.004682 |
0.001357 | ... | ... | 6.27 | 0.03 | 6.30 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.005055 |
0.000719 | ... | ... | 6.02 | 0.03 | 6.05 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.005469 |
0 | ... | ... | 5.77 | 0.03 | 5.80 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.005931 |
0 | ... | ... | 5.52 | 0.03 | 5.55 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.00645 |
0 | ... | ... | 5.27 | 0.03 | 5.30 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.007034 |
0 | ... | ... | 5.02 | 0.03 | 5.05 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.007697 |
0 | ... | ... | 4.77 | 0.03 | 4.80 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.008452 |
0 | ... | ... | 4.52 | 0.03 | 4.55 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.009318 |
0 | ... | ... | 4.27 | 0.03 | 4.30 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.010317 |
0 | ... | ... | 4.02 | 0.03 | 4.05 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.011481 |
0 | ... | ... | 3.77 | 0.03 | 3.80 | 1950 | 0.01 | 0 | 0.01 | ... | ... | 0.012848 |
0 | ... | ... | 3.52 | 0.03 | 3.55 | 1975 | 0.01 | 0 | 0.01 | ... | ... | 0.014467 |
0 | ... | ... | 3.27 | 0.03 | 3.30 | 2000 | 0.01 | 0 | 0.01 | ... | ... | 0.016411 |
0 | ... | ... | 3.02 | 0.03 | 3.05 | 2025 | 0.01 | 0 | 0.01 | ... | ... | 0.01877 |
0 | ... | ... | 2.77 | 0.03 | 2.80 | 2050 | 0.01 | 0 | 0.01 | ... | ... | 0.02168 |
0 | ... | ... | 2.52 | 0.03 | 2.55 | 2075 | 0.01 | 0 | 0.01 | ... | ... | 0.025332 |
0 | ... | ... | 2.27 | 0.03 | 2.30 | 2100 | 0.01 | 0 | 0.01 | ... | ... | 0.030014 |
0 | ... | ... | 2.02 | 0.03 | 2.05 | 2125 | 0.01 | 0 | 0.01 | ... | ... | 0.036168 |
0 | ... | ... | 1.77 | 0.03 | 1.80 | 2150 | 0.01 | 0 | 0.01 | ... | ... | 0.044522 |
0 | ... | ... | 1.52 | 0.03 | 1.55 | 2175 | 0.01 | 0 | 0.01 | ... | ... | 0.056321 |
0 | ... | ... | 1.27 | 0.03 | 1.30 | 2200 | 0.01 | 0 | 0.01 | ... | ... | 0.073895 |
0 | ... | ... | 1.02 | 0.03 | 1.05 | 2225 | 0.01 | 0 | 0.01 | ... | ... | 0.10205 |
0 | ... | ... | 0.77 | 0.03 | 0.80 | 2250 | 0.01 | 0 | 0.01 | ... | ... | 0.152316 |
0 | ... | ... | 0.52 | 0.03 | 0.55 | 2275 | 0.01 | 0 | 0.01 | ... | ... | 0.259368 |
0.214208 | ... | ... | 0.28 | 0.03 | 0.31 | 2300 | 0.01 | 0 | 0.01 | ... | ... | 0.697097 |
2.620005 | ... | ... | 0.08 | 0.01 | 0.09 | 2325 | 0.05 | -0.01 | 0.06 | ... | ... | 1.975775 |
1.25149 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 0.21 | -0.03 | 0.24 | ... | ... | 1.271963 |
0.377285 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 0.45 | -0.03 | 0.48 | ... | ... | 0.476655 |
0.204149 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 0.70 | -0.03 | 0.73 | ... | ... | 0.273795 |
0.132471 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 0.95 | -0.03 | 0.98 | ... | ... | 0.185614 |
0.094833 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 1.20 | -0.03 | 1.23 | ... | ... | 0.137775 |
0.072223 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 1.45 | -0.03 | 1.48 | ... | ... | 0.10831 |
0.057404 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 1.70 | -0.03 | 1.73 | ... | ... | 0.088594 |
0.047074 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 1.95 | -0.03 | 1.98 | ... | ... | 0.074605 |
0.039537 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 2.20 | -0.03 | 2.23 | ... | ... | 0.064236 |
0.033838 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 2.45 | -0.03 | 2.48 | ... | ... | 0.056284 |
0.029407 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 2.70 | -0.03 | 2.73 | ... | ... | 0.05002 |
0.025881 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 2.95 | -0.03 | 2.98 | ... | ... | 0.044974 |
0.023021 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 3.20 | -0.03 | 3.23 | ... | ... | 0.040835 |
0.020664 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 3.45 | -0.03 | 3.48 | ... | ... | 0.037385 |
0.018693 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 3.70 | -0.03 | 3.73 | ... | ... | 0.034471 |
0.017027 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 3.95 | -0.03 | 3.98 | ... | ... | 0.031983 |
0.015599 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 4.20 | -0.03 | 4.23 | ... | ... | 0.029835 |
0.01437 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 4.45 | -0.03 | 4.48 | ... | ... | 0.027964 |
0.0133 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 4.70 | -0.03 | 4.73 | ... | ... | 0.026322 |
0.012361 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 4.95 | -0.03 | 4.98 | ... | ... | 0.02487 |
0.011533 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 5.20 | -0.03 | 5.23 | ... | ... | 0.023579 |
0.010798 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 5.45 | -0.03 | 5.48 | ... | ... | 0.022424 |
0.010142 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 5.70 | -0.03 | 5.73 | ... | ... | 0.021385 |
0.009553 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 5.95 | -0.03 | 5.98 | ... | ... | 0.020446 |
0.009022 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 6.20 | -0.03 | 6.23 | ... | ... | 0.019593 |
0.008542 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 6.45 | -0.03 | 6.48 | ... | ... | 0.018817 |
0.008105 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 6.70 | -0.03 | 6.73 | ... | ... | 0.018106 |
0.007707 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 6.95 | -0.03 | 6.98 | ... | ... | 0.017454 |
0.007343 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 7.20 | -0.03 | 7.23 | ... | ... | 0.016853 |
0.007009 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 7.45 | -0.03 | 7.48 | ... | ... | 0.016298 |
0.006701 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 7.70 | -0.03 | 7.73 | ... | ... | 0.015784 |
0.006417 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 7.95 | -0.03 | 7.98 | ... | ... | 0.015307 |
0.006155 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 8.20 | -0.03 | 8.23 | ... | ... | 0.014863 |
0.005911 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 8.45 | -0.03 | 8.48 | ... | ... | 0.014449 |
0.005684 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 8.70 | -0.03 | 8.73 | ... | ... | 0.014062 |
0.005473 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 8.95 | -0.03 | 8.98 | ... | ... | 0.013699 |
0.005276 | ... | ... | 0.01 | 0 | 0.01 | 3250 | 9.20 | -0.03 | 9.23 | ... | ... | 0.013358 |
0.005091 | ... | ... | 0.01 | 0 | 0.01 | 3275 | 9.45 | -0.03 | 9.48 | ... | ... | 0.013038 |
0.004918 | ... | ... | 0.01 | 0 | 0.01 | 3300 | 9.70 | -0.03 | 9.73 | ... | ... | 0.012737 |
0.004756 | ... | ... | 0.01 | 0 | 0.01 | 3325 | 9.95 | -0.03 | 9.98 | ... | ... | 0.012453 |
0.004604 | ... | ... | 0.01 | 0 | 0.01 | 3350 | 10.20 | -0.03 | 10.23 | ... | ... | 0.012184 |
0.00446 | ... | ... | 0.01 | 0 | 0.01 | 3375 | 10.45 | -0.03 | 10.48 | ... | ... | 0.01193 |
0.004324 | ... | ... | 0.01 | 0 | 0.01 | 3400 | 10.70 | -0.03 | 10.73 | ... | ... | 0.011689 |
0.004196 | ... | ... | 0.01 | 0 | 0.01 | 3425 | 10.95 | -0.03 | 10.98 | ... | ... | 0.011461 |
0.004075 | ... | ... | 0.01 | 0 | 0.01 | 3450 | 11.20 | -0.03 | 11.23 | ... | ... | 0.011244 |
0.003961 | ... | ... | 0.01 | 0 | 0.01 | 3475 | 11.45 | -0.03 | 11.48 | ... | ... | 0.011038 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.