Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00099 | ... | ... | 12.87 | 0 | 12.87 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000626 |
0.001058 | ... | ... | 12.62 | 0 | 12.62 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000677 |
0.001128 | ... | ... | 12.37 | 0 | 12.37 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000731 |
0.001201 | ... | ... | 12.12 | 0 | 12.12 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000788 |
0.001277 | ... | ... | 11.87 | 0 | 11.87 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000849 |
0.001356 | ... | ... | 11.62 | 0 | 11.62 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000913 |
0.001439 | ... | ... | 11.37 | 0 | 11.37 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000982 |
0.001526 | ... | ... | 11.12 | 0 | 11.12 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001055 |
0.001616 | ... | ... | 10.87 | 0 | 10.87 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001134 |
0.001711 | ... | ... | 10.62 | 0 | 10.62 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001217 |
0.00181 | ... | ... | 10.37 | 0 | 10.37 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001307 |
0.001915 | ... | ... | 10.12 | 0 | 10.12 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001404 |
0.002024 | ... | ... | 9.87 | 0 | 9.87 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001507 |
0.00214 | ... | ... | 9.62 | 0 | 9.62 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001618 |
0.002261 | ... | ... | 9.37 | 0 | 9.37 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001738 |
0.00239 | ... | ... | 9.12 | 0 | 9.12 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001868 |
0.002525 | ... | ... | 8.87 | 0 | 8.87 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.002008 |
0.002669 | ... | ... | 8.62 | 0 | 8.62 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.00216 |
0.002821 | ... | ... | 8.37 | 0 | 8.37 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.002325 |
0.002983 | ... | ... | 8.12 | 0 | 8.12 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002504 |
0.003155 | ... | ... | 7.87 | 0 | 7.87 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.0027 |
0.003339 | ... | ... | 7.62 | 0 | 7.62 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002913 |
0.003535 | ... | ... | 7.37 | 0 | 7.37 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.003148 |
0.003745 | ... | ... | 7.12 | 0 | 7.12 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.003405 |
0.00397 | ... | ... | 6.87 | 0 | 6.87 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.003689 |
0.004213 | ... | ... | 6.62 | 0 | 6.62 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.004003 |
0.004474 | ... | ... | 6.37 | 0 | 6.37 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.004351 |
0.004758 | ... | ... | 6.12 | 0 | 6.12 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.004739 |
0.005065 | ... | ... | 5.87 | 0 | 5.87 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.005172 |
0.0054 | ... | ... | 5.62 | 0 | 5.62 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.005659 |
0.005767 | ... | ... | 5.37 | 0 | 5.37 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.006208 |
0.006169 | ... | ... | 5.12 | 0 | 5.12 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.006831 |
0.006613 | ... | ... | 4.87 | 0 | 4.87 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.00754 |
0.007106 | ... | ... | 4.62 | 0 | 4.62 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.008354 |
0.007655 | ... | ... | 4.37 | 0 | 4.37 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.009294 |
0.00827 | ... | ... | 4.12 | 0 | 4.12 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.010387 |
0.008965 | ... | ... | 3.87 | 0 | 3.87 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.011671 |
0.009757 | ... | ... | 3.62 | 0 | 3.62 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.013192 |
0.010666 | ... | ... | 3.37 | 0 | 3.37 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.015013 |
0.011721 | ... | ... | 3.12 | 0 | 3.12 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.017223 |
0.012961 | ... | ... | 2.87 | 0 | 2.87 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.019941 |
0.014438 | ... | ... | 2.62 | 0 | 2.62 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.023343 |
0.016227 | ... | ... | 2.37 | 0 | 2.37 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.027688 |
0.018439 | ... | ... | 2.12 | 0 | 2.12 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.033369 |
0.021242 | ... | ... | 1.87 | 0 | 1.87 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.04103 |
0.024912 | ... | ... | 1.62 | 0 | 1.62 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.051752 |
0.029922 | ... | ... | 1.37 | 0 | 1.37 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.067521 |
0.03717 | ... | ... | 1.12 | 0 | 1.12 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.092328 |
0.048586 | ... | ... | 0.87 | 0 | 0.87 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.135338 |
0.069213 | ... | ... | 0.62 | 0 | 0.62 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.222426 |
0.117704 | ... | ... | 0.38 | -0.01 | 0.37 | 1700 | 0.01 | -0.01 | 0.01 | ... | ... | 0.458068 |
2.00081 | ... | ... | 0.14 | -0.01 | 0.13 | 1725 | 0.01 | -0.01 | 0.02 | ... | ... | 2.000837 |
1.787897 | ... | ... | 0.03 | -0.01 | 0.02 | 1750 | 0.15 | -0.01 | 0.16 | ... | ... | 1.786404 |
0.563964 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 0.39 | 0 | 0.39 | ... | ... | 0.567993 |
0.233715 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 0.63 | 0 | 0.63 | ... | ... | 0.073197 |
0.147244 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 0.88 | 0 | 0.88 | ... | ... | 0.053129 |
0.103748 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 1.13 | 0 | 1.13 | ... | ... | 0.041941 |
0.078273 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 1.38 | 0 | 1.38 | ... | ... | 0.034809 |
0.061852 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 1.63 | 0 | 1.63 | ... | ... | 0.029866 |
0.050541 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.88 | 0 | 1.88 | ... | ... | 0.026238 |
0.042357 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 2.13 | 0 | 2.13 | ... | ... | 0.023462 |
0.036212 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.38 | 0 | 2.38 | ... | ... | 0.02127 |
0.031456 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 2.63 | 0 | 2.63 | ... | ... | 0.019496 |
0.027687 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.88 | 0 | 2.88 | ... | ... | 0.018029 |
0.024638 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 3.13 | 0 | 3.13 | ... | ... | 0.016798 |
0.022132 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.38 | 0 | 3.38 | ... | ... | 0.015749 |
0.02004 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 3.63 | 0 | 3.63 | ... | ... | 0.014844 |
0.018275 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.88 | 0 | 3.88 | ... | ... | 0.014057 |
0.016766 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 4.13 | 0 | 4.13 | ... | ... | 0.013365 |
0.015465 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.38 | 0 | 4.38 | ... | ... | 0.012753 |
0.014334 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 4.63 | 0 | 4.63 | ... | ... | 0.012206 |
0.013343 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.88 | 0 | 4.88 | ... | ... | 0.011717 |
0.012469 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 5.13 | 0 | 5.13 | ... | ... | 0.011275 |
0.011693 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.38 | 0 | 5.38 | ... | ... | 0.010874 |
0.011001 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 5.63 | 0 | 5.63 | ... | ... | 0.010509 |
0.01038 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.88 | 0 | 5.88 | ... | ... | 0.010175 |
0.00982 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 6.13 | 0 | 6.13 | ... | ... | 0.009868 |
0.009313 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.38 | 0 | 6.38 | ... | ... | 0.009586 |
0.008852 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 6.63 | 0 | 6.63 | ... | ... | 0.009325 |
0.008432 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.88 | 0 | 6.88 | ... | ... | 0.009083 |
0.008048 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 7.13 | 0 | 7.13 | ... | ... | 0.008859 |
0.007694 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.38 | 0 | 7.38 | ... | ... | 0.008649 |
0.007369 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.63 | 0 | 7.63 | ... | ... | 0.008454 |
0.007069 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.88 | 0 | 7.88 | ... | ... | 0.008271 |
0.006791 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.13 | 0 | 8.13 | ... | ... | 0.008099 |
0.006532 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.38 | 0 | 8.38 | ... | ... | 0.007938 |
0.006292 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.63 | 0 | 8.63 | ... | ... | 0.007786 |
0.006069 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.88 | 0 | 8.88 | ... | ... | 0.007643 |
0.00586 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 9.13 | 0 | 9.13 | ... | ... | 0.007508 |
0.005664 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.38 | 0 | 9.38 | ... | ... | 0.00738 |
0.005481 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 9.63 | 0 | 9.63 | ... | ... | 0.007259 |
0.005308 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.88 | 0 | 9.88 | ... | ... | 0.007144 |
0.005146 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 10.13 | 0 | 10.13 | ... | ... | 0.007035 |
0.004993 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.38 | 0 | 10.38 | ... | ... | 0.006931 |
0.004849 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 10.63 | 0 | 10.63 | ... | ... | 0.006833 |
0.004713 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.88 | 0 | 10.88 | ... | ... | 0.006738 |
0.004584 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 11.13 | 0 | 11.13 | ... | ... | 0.006649 |
0.004462 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.38 | 0 | 11.38 | ... | ... | 0.006563 |
0.004346 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 11.63 | 0 | 11.63 | ... | ... | 0.006481 |
0.004236 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.88 | 0 | 11.88 | ... | ... | 0.006402 |
0.004131 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 12.13 | 0 | 12.13 | ... | ... | 0.006327 |
0.004032 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 12.38 | 0 | 12.38 | ... | ... | 0.006255 |
0.003937 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 12.63 | 0 | 12.63 | ... | ... | 0.006186 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.