Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00083 | ... | ... | 17.35 | -0.08 | 17.27 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000246 |
0.000902 | ... | ... | 17.10 | -0.08 | 17.02 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000268 |
0.000975 | ... | ... | 16.85 | -0.08 | 16.77 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000291 |
0.00105 | ... | ... | 16.60 | -0.08 | 16.52 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000315 |
0.001127 | ... | ... | 16.35 | -0.08 | 16.27 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000341 |
0.001206 | ... | ... | 16.10 | -0.08 | 16.02 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000367 |
0.001287 | ... | ... | 15.85 | -0.08 | 15.77 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000395 |
0.001371 | ... | ... | 15.60 | -0.08 | 15.52 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000424 |
0.001457 | ... | ... | 15.35 | -0.08 | 15.27 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000454 |
0.001546 | ... | ... | 15.10 | -0.08 | 15.02 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000486 |
0.001638 | ... | ... | 14.85 | -0.08 | 14.77 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.00052 |
0.001734 | ... | ... | 14.60 | -0.08 | 14.52 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000555 |
0.001832 | ... | ... | 14.35 | -0.08 | 14.27 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000592 |
0.001934 | ... | ... | 14.10 | -0.08 | 14.02 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000631 |
0.002039 | ... | ... | 13.85 | -0.08 | 13.77 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000673 |
0.002149 | ... | ... | 13.60 | -0.08 | 13.52 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000716 |
0.002262 | ... | ... | 13.35 | -0.08 | 13.27 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000762 |
0.00238 | ... | ... | 13.10 | -0.08 | 13.02 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000811 |
0.002502 | ... | ... | 12.85 | -0.08 | 12.77 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000862 |
0.00263 | ... | ... | 12.60 | -0.08 | 12.52 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000917 |
0.002762 | ... | ... | 12.35 | -0.08 | 12.27 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000975 |
0.0029 | ... | ... | 12.10 | -0.08 | 12.02 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001036 |
0.003044 | ... | ... | 11.85 | -0.08 | 11.77 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001102 |
0.003194 | ... | ... | 11.60 | -0.08 | 11.52 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001171 |
0.003351 | ... | ... | 11.35 | -0.08 | 11.27 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001245 |
0.003515 | ... | ... | 11.10 | -0.08 | 11.02 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001324 |
0.003687 | ... | ... | 10.85 | -0.08 | 10.77 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001408 |
0.003867 | ... | ... | 10.60 | -0.08 | 10.52 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001498 |
0.004056 | ... | ... | 10.35 | -0.08 | 10.27 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001594 |
0.004254 | ... | ... | 10.10 | -0.08 | 10.02 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001697 |
0.004462 | ... | ... | 9.85 | -0.08 | 9.77 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001808 |
0.004682 | ... | ... | 9.60 | -0.08 | 9.52 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001927 |
0.004913 | ... | ... | 9.35 | -0.08 | 9.27 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002056 |
0.005158 | ... | ... | 9.10 | -0.08 | 9.02 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002194 |
0.005416 | ... | ... | 8.85 | -0.08 | 8.77 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002344 |
0.00569 | ... | ... | 8.60 | -0.08 | 8.52 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002506 |
0.00598 | ... | ... | 8.35 | -0.08 | 8.27 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002682 |
0.006289 | ... | ... | 8.10 | -0.08 | 8.02 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.002873 |
0.006617 | ... | ... | 7.85 | -0.08 | 7.77 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.003082 |
0.006968 | ... | ... | 7.60 | -0.08 | 7.52 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.00331 |
0.007343 | ... | ... | 7.35 | -0.08 | 7.27 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.00356 |
0.007744 | ... | ... | 7.10 | -0.08 | 7.02 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.003835 |
0.008176 | ... | ... | 6.85 | -0.08 | 6.77 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.004138 |
0.00864 | ... | ... | 6.60 | -0.08 | 6.52 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.004473 |
0.009142 | ... | ... | 6.35 | -0.08 | 6.27 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.004844 |
0.009686 | ... | ... | 6.10 | -0.08 | 6.02 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.005259 |
0.010277 | ... | ... | 5.85 | -0.08 | 5.77 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.005722 |
0.010922 | ... | ... | 5.60 | -0.08 | 5.52 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.006242 |
0.011628 | ... | ... | 5.35 | -0.08 | 5.27 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.00683 |
0.012405 | ... | ... | 5.10 | -0.08 | 5.02 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.007496 |
0.013264 | ... | ... | 4.85 | -0.08 | 4.77 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.008257 |
0.014217 | ... | ... | 4.60 | -0.08 | 4.52 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.009132 |
0.015283 | ... | ... | 4.35 | -0.08 | 4.27 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.010144 |
0.016482 | ... | ... | 4.10 | -0.08 | 4.02 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.011324 |
0.017839 | ... | ... | 3.85 | -0.08 | 3.77 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.012713 |
0.019391 | ... | ... | 3.60 | -0.08 | 3.52 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.014363 |
0.021179 | ... | ... | 3.35 | -0.08 | 3.27 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.016348 |
0.023264 | ... | ... | 3.10 | -0.08 | 3.02 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.018765 |
0.025726 | ... | ... | 2.85 | -0.08 | 2.77 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.021758 |
0.028677 | ... | ... | 2.60 | -0.08 | 2.52 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.025526 |
0.032278 | ... | ... | 2.35 | -0.08 | 2.27 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.030379 |
0.03677 | ... | ... | 2.10 | -0.08 | 2.02 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.036793 |
0.042533 | ... | ... | 1.85 | -0.08 | 1.77 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.045552 |
0.050191 | ... | ... | 1.60 | -0.08 | 1.52 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.058027 |
0.060866 | ... | ... | 1.35 | -0.08 | 1.27 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.076806 |
0.076776 | ... | ... | 1.10 | -0.08 | 1.02 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.107352 |
0.103018 | ... | ... | 0.85 | -0.08 | 0.77 | 1950 | 0.01 | 0 | 0.01 | ... | ... | 0.163135 |
0.374007 | ... | ... | 0.61 | -0.08 | 0.53 | 1975 | 0.01 | 0 | 0.01 | ... | ... | 0.361753 |
0.88135 | ... | ... | 0.37 | -0.08 | 0.29 | 2000 | 0.02 | 0 | 0.02 | ... | ... | 0.880681 |
1.757383 | ... | ... | 0.16 | -0.06 | 0.10 | 2025 | 0.08 | 0.02 | 0.06 | 0.08 | 0.07 | 1.758349 |
1.061083 | 0.04 | 0.04 | 0.05 | -0.03 | 0.02 | 2050 | 0.25 | 0.05 | 0.20 | 0.22 | 0.21 | 1.060661 |
0.421026 | ... | ... | 0.02 | -0.01 | 0.01 | 2075 | 0.49 | 0.07 | 0.42 | ... | ... | 0.43364 |
0.189556 | ... | ... | 0.01 | -0.01 | 0.01 | 2100 | 0.73 | 0.07 | 0.66 | ... | ... | 0.11702 |
0.12561 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 0.98 | 0.08 | 0.90 | ... | ... | 0.08821 |
0.091114 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 1.23 | 0.08 | 1.15 | ... | ... | 0.071112 |
0.070042 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 1.48 | 0.08 | 1.40 | ... | ... | 0.059791 |
0.056064 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 1.73 | 0.08 | 1.65 | ... | ... | 0.051744 |
0.046235 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 1.98 | 0.08 | 1.90 | ... | ... | 0.04573 |
0.039014 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 2.23 | 0.08 | 2.15 | ... | ... | 0.041064 |
0.033525 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 2.48 | 0.08 | 2.40 | ... | ... | 0.03734 |
0.029237 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 2.73 | 0.08 | 2.65 | ... | ... | 0.034298 |
0.025811 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 2.98 | 0.08 | 2.90 | ... | ... | 0.031766 |
0.023025 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 3.23 | 0.08 | 3.15 | ... | ... | 0.029627 |
0.02072 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 3.48 | 0.08 | 3.40 | ... | ... | 0.027796 |
0.018788 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 3.73 | 0.08 | 3.65 | ... | ... | 0.02621 |
0.017151 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 3.98 | 0.08 | 3.90 | ... | ... | 0.024823 |
0.015747 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 4.23 | 0.08 | 4.15 | ... | ... | 0.023601 |
0.014534 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 4.48 | 0.08 | 4.40 | ... | ... | 0.022516 |
0.013477 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 4.73 | 0.08 | 4.65 | ... | ... | 0.021545 |
0.012547 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 4.98 | 0.08 | 4.90 | ... | ... | 0.020672 |
0.011727 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 5.23 | 0.08 | 5.15 | ... | ... | 0.019883 |
0.010997 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 5.48 | 0.08 | 5.40 | ... | ... | 0.019166 |
0.010345 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.73 | 0.08 | 5.65 | ... | ... | 0.018512 |
0.009759 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 5.98 | 0.08 | 5.90 | ... | ... | 0.017913 |
0.00923 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 6.23 | 0.08 | 6.15 | ... | ... | 0.017362 |
0.008751 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 6.48 | 0.08 | 6.40 | ... | ... | 0.016854 |
0.008315 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.73 | 0.08 | 6.65 | ... | ... | 0.016384 |
0.007918 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 6.98 | 0.08 | 6.90 | ... | ... | 0.015947 |
0.007554 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.23 | 0.08 | 7.15 | ... | ... | 0.015541 |
0.007218 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 7.48 | 0.08 | 7.40 | ... | ... | 0.015162 |
0.00691 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.73 | 0.08 | 7.65 | ... | ... | 0.014808 |
0.006625 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 7.98 | 0.08 | 7.90 | ... | ... | 0.014476 |
0.006361 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.23 | 0.08 | 8.15 | ... | ... | 0.014165 |
0.006116 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.48 | 0.08 | 8.40 | ... | ... | 0.013872 |
0.005888 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.73 | 0.08 | 8.65 | ... | ... | 0.013596 |
0.005675 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 8.98 | 0.08 | 8.90 | ... | ... | 0.013335 |
0.005476 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.23 | 0.08 | 9.15 | ... | ... | 0.013089 |
0.00529 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.48 | 0.08 | 9.40 | ... | ... | 0.012856 |
0.005116 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.73 | 0.08 | 9.65 | ... | ... | 0.012634 |
0.004952 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 9.98 | 0.08 | 9.90 | ... | ... | 0.012424 |
0.004798 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 10.23 | 0.08 | 10.15 | ... | ... | 0.012225 |
0.004653 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 10.48 | 0.08 | 10.40 | ... | ... | 0.012035 |
0.004516 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 10.73 | 0.08 | 10.65 | ... | ... | 0.011854 |
0.004386 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 10.98 | 0.08 | 10.90 | ... | ... | 0.011681 |
0.004264 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 11.23 | 0.08 | 11.15 | ... | ... | 0.011516 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.