Markets - Livestock

Underlying Price: 23.31
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000502 ... ... 19.77 0.03 19.80 350 0.01 0 0.01 ... ... 0.000198
0.000536 ... ... 19.52 0.03 19.55 375 0.01 0 0.01 ... ... 0.000214
0.000571 ... ... 19.27 0.03 19.30 400 0.01 0 0.01 ... ... 0.00023
0.000607 ... ... 19.02 0.03 19.05 425 0.01 0 0.01 ... ... 0.000246
0.000643 ... ... 18.77 0.03 18.80 450 0.01 0 0.01 ... ... 0.000264
0.000679 ... ... 18.52 0.03 18.55 475 0.01 0 0.01 ... ... 0.000282
0.000716 ... ... 18.27 0.03 18.30 500 0.01 0 0.01 ... ... 0.0003
0.000754 ... ... 18.02 0.03 18.05 525 0.01 0 0.01 ... ... 0.00032
0.000792 ... ... 17.77 0.03 17.80 550 0.01 0 0.01 ... ... 0.00034
0.000831 ... ... 17.52 0.03 17.55 575 0.01 0 0.01 ... ... 0.000361
0.000871 ... ... 17.27 0.03 17.30 600 0.01 0 0.01 ... ... 0.000383
0.000912 ... ... 17.02 0.03 17.05 625 0.01 0 0.01 ... ... 0.000406
0.000953 ... ... 16.77 0.03 16.80 650 0.01 0 0.01 ... ... 0.00043
0.000995 ... ... 16.52 0.03 16.55 675 0.01 0 0.01 ... ... 0.000455
0.001037 ... ... 16.27 0.03 16.30 700 0.01 0 0.01 ... ... 0.000482
0.001081 ... ... 16.02 0.03 16.05 725 0.01 0 0.01 ... ... 0.000509
0.001125 ... ... 15.77 0.03 15.80 750 0.01 0 0.01 ... ... 0.000538
0.00117 ... ... 15.52 0.03 15.55 775 0.01 0 0.01 ... ... 0.000568
0.001216 ... ... 15.27 0.03 15.30 800 0.01 0 0.01 ... ... 0.0006
0.001263 ... ... 15.02 0.03 15.05 825 0.01 0 0.01 ... ... 0.000633
0.001311 ... ... 14.77 0.03 14.80 850 0.01 0 0.01 ... ... 0.000668
0.001359 ... ... 14.52 0.03 14.55 875 0.01 0 0.01 ... ... 0.000705
0.001408 ... ... 14.27 0.03 14.30 900 0.01 0 0.01 ... ... 0.000743
0.001458 ... ... 14.02 0.03 14.05 925 0.01 0 0.01 ... ... 0.000784
0.001509 ... ... 13.77 0.03 13.80 950 0.01 0 0.01 ... ... 0.000827
0.001561 ... ... 13.52 0.03 13.55 975 0.01 0 0.01 ... ... 0.000872
0.001613 ... ... 13.27 0.03 13.30 1000 0.01 0 0.01 ... ... 0.00092
0.001666 ... ... 13.02 0.03 13.05 1025 0.01 0 0.01 ... ... 0.00097
0.00172 ... ... 12.77 0.03 12.80 1050 0.01 0 0.01 ... ... 0.001023
0.001774 ... ... 12.52 0.03 12.55 1075 0.01 0 0.01 ... ... 0.00108
0.001829 ... ... 12.27 0.03 12.30 1100 0.01 0 0.01 ... ... 0.001139
0.001884 ... ... 12.02 0.03 12.05 1125 0.01 0 0.01 ... ... 0.001203
0.001939 ... ... 11.77 0.03 11.80 1150 0.01 0 0.01 ... ... 0.00127
0.001995 ... ... 11.52 0.03 11.55 1175 0.01 0 0.01 ... ... 0.001341
0.00205 ... ... 11.27 0.03 11.30 1200 0.01 0 0.01 ... ... 0.001417
0.002105 ... ... 11.02 0.03 11.05 1225 0.01 0 0.01 ... ... 0.001498
0.002159 ... ... 10.77 0.03 10.80 1250 0.01 0 0.01 ... ... 0.001584
0.002213 ... ... 10.52 0.03 10.55 1275 0.01 0 0.01 ... ... 0.001676
0.002264 ... ... 10.27 0.03 10.30 1300 0.01 0 0.01 ... ... 0.001775
0.002314 ... ... 10.02 0.03 10.05 1325 0.01 0 0.01 ... ... 0.00188
0.002361 ... ... 9.77 0.03 9.80 1350 0.01 0 0.01 ... ... 0.001993
0.002405 ... ... 9.52 0.03 9.55 1375 0.01 0 0.01 ... ... 0.002114
0.002444 ... ... 9.27 0.03 9.30 1400 0.01 0 0.01 ... ... 0.002245
0.002477 ... ... 9.02 0.03 9.05 1425 0.01 0 0.01 ... ... 0.002386
0.002503 ... ... 8.77 0.03 8.80 1450 0.01 0 0.01 ... ... 0.002537
0.00252 ... ... 8.52 0.03 8.55 1475 0.01 0 0.01 ... ... 0.002702
0.002525 ... ... 8.27 0.03 8.30 1500 0.01 0 0.01 ... ... 0.00288
0.002515 ... ... 8.02 0.03 8.05 1525 0.01 0 0.01 ... ... 0.003074
0.002486 ... ... 7.77 0.03 7.80 1550 0.01 0 0.01 ... ... 0.003284
0.002432 ... ... 7.52 0.03 7.55 1575 0.01 0 0.01 ... ... 0.003514
0.002345 ... ... 7.27 0.03 7.30 1600 0.01 0 0.01 ... ... 0.003766
0.002216 ... ... 7.02 0.03 7.05 1625 0.01 0 0.01 ... ... 0.004042
0.002028 ... ... 6.77 0.03 6.80 1650 0.01 0 0.01 ... ... 0.004346
0.001757 ... ... 6.52 0.03 6.55 1675 0.01 0 0.01 ... ... 0.004682
0.001357 ... ... 6.27 0.03 6.30 1700 0.01 0 0.01 ... ... 0.005055
0.000719 ... ... 6.02 0.03 6.05 1725 0.01 0 0.01 ... ... 0.005469
0 ... ... 5.77 0.03 5.80 1750 0.01 0 0.01 ... ... 0.005931
0 ... ... 5.52 0.03 5.55 1775 0.01 0 0.01 ... ... 0.00645
0 ... ... 5.27 0.03 5.30 1800 0.01 0 0.01 ... ... 0.007034
0 ... ... 5.02 0.03 5.05 1825 0.01 0 0.01 ... ... 0.007697
0 ... ... 4.77 0.03 4.80 1850 0.01 0 0.01 ... ... 0.008452
0 ... ... 4.52 0.03 4.55 1875 0.01 0 0.01 ... ... 0.009318
0 ... ... 4.27 0.03 4.30 1900 0.01 0 0.01 ... ... 0.010317
0 ... ... 4.02 0.03 4.05 1925 0.01 0 0.01 ... ... 0.011481
0 ... ... 3.77 0.03 3.80 1950 0.01 0 0.01 ... ... 0.012848
0 ... ... 3.52 0.03 3.55 1975 0.01 0 0.01 ... ... 0.014467
0 ... ... 3.27 0.03 3.30 2000 0.01 0 0.01 ... ... 0.016411
0 ... ... 3.02 0.03 3.05 2025 0.01 0 0.01 ... ... 0.01877
0 ... ... 2.77 0.03 2.80 2050 0.01 0 0.01 ... ... 0.02168
0 ... ... 2.52 0.03 2.55 2075 0.01 0 0.01 ... ... 0.025332
0 ... ... 2.27 0.03 2.30 2100 0.01 0 0.01 ... ... 0.030014
0 ... ... 2.02 0.03 2.05 2125 0.01 0 0.01 ... ... 0.036168
0 ... ... 1.77 0.03 1.80 2150 0.01 0 0.01 ... ... 0.044522
0 ... ... 1.52 0.03 1.55 2175 0.01 0 0.01 ... ... 0.056321
0 ... ... 1.27 0.03 1.30 2200 0.01 0 0.01 ... ... 0.073895
0 ... ... 1.02 0.03 1.05 2225 0.01 0 0.01 ... ... 0.10205
0 ... ... 0.77 0.03 0.80 2250 0.01 0 0.01 ... ... 0.152316
0 ... ... 0.52 0.03 0.55 2275 0.01 0 0.01 ... ... 0.259368
0.214208 ... ... 0.28 0.03 0.31 2300 0.01 0 0.01 ... ... 0.697097
2.620005 ... ... 0.08 0.01 0.09 2325 0.05 -0.01 0.06 ... ... 1.975775
1.25149 ... ... 0.01 0 0.01 2350 0.21 -0.03 0.24 ... ... 1.271963
0.377285 ... ... 0.01 0 0.01 2375 0.45 -0.03 0.48 ... ... 0.476655
0.204149 ... ... 0.01 0 0.01 2400 0.70 -0.03 0.73 ... ... 0.273795
0.132471 ... ... 0.01 0 0.01 2425 0.95 -0.03 0.98 ... ... 0.185614
0.094833 ... ... 0.01 0 0.01 2450 1.20 -0.03 1.23 ... ... 0.137775
0.072223 ... ... 0.01 0 0.01 2475 1.45 -0.03 1.48 ... ... 0.10831
0.057404 ... ... 0.01 0 0.01 2500 1.70 -0.03 1.73 ... ... 0.088594
0.047074 ... ... 0.01 0 0.01 2525 1.95 -0.03 1.98 ... ... 0.074605
0.039537 ... ... 0.01 0 0.01 2550 2.20 -0.03 2.23 ... ... 0.064236
0.033838 ... ... 0.01 0 0.01 2575 2.45 -0.03 2.48 ... ... 0.056284
0.029407 ... ... 0.01 0 0.01 2600 2.70 -0.03 2.73 ... ... 0.05002
0.025881 ... ... 0.01 0 0.01 2625 2.95 -0.03 2.98 ... ... 0.044974
0.023021 ... ... 0.01 0 0.01 2650 3.20 -0.03 3.23 ... ... 0.040835
0.020664 ... ... 0.01 0 0.01 2675 3.45 -0.03 3.48 ... ... 0.037385
0.018693 ... ... 0.01 0 0.01 2700 3.70 -0.03 3.73 ... ... 0.034471
0.017027 ... ... 0.01 0 0.01 2725 3.95 -0.03 3.98 ... ... 0.031983
0.015599 ... ... 0.01 0 0.01 2750 4.20 -0.03 4.23 ... ... 0.029835
0.01437 ... ... 0.01 0 0.01 2775 4.45 -0.03 4.48 ... ... 0.027964
0.0133 ... ... 0.01 0 0.01 2800 4.70 -0.03 4.73 ... ... 0.026322
0.012361 ... ... 0.01 0 0.01 2825 4.95 -0.03 4.98 ... ... 0.02487
0.011533 ... ... 0.01 0 0.01 2850 5.20 -0.03 5.23 ... ... 0.023579
0.010798 ... ... 0.01 0 0.01 2875 5.45 -0.03 5.48 ... ... 0.022424
0.010142 ... ... 0.01 0 0.01 2900 5.70 -0.03 5.73 ... ... 0.021385
0.009553 ... ... 0.01 0 0.01 2925 5.95 -0.03 5.98 ... ... 0.020446
0.009022 ... ... 0.01 0 0.01 2950 6.20 -0.03 6.23 ... ... 0.019593
0.008542 ... ... 0.01 0 0.01 2975 6.45 -0.03 6.48 ... ... 0.018817
0.008105 ... ... 0.01 0 0.01 3000 6.70 -0.03 6.73 ... ... 0.018106
0.007707 ... ... 0.01 0 0.01 3025 6.95 -0.03 6.98 ... ... 0.017454
0.007343 ... ... 0.01 0 0.01 3050 7.20 -0.03 7.23 ... ... 0.016853
0.007009 ... ... 0.01 0 0.01 3075 7.45 -0.03 7.48 ... ... 0.016298
0.006701 ... ... 0.01 0 0.01 3100 7.70 -0.03 7.73 ... ... 0.015784
0.006417 ... ... 0.01 0 0.01 3125 7.95 -0.03 7.98 ... ... 0.015307
0.006155 ... ... 0.01 0 0.01 3150 8.20 -0.03 8.23 ... ... 0.014863
0.005911 ... ... 0.01 0 0.01 3175 8.45 -0.03 8.48 ... ... 0.014449
0.005684 ... ... 0.01 0 0.01 3200 8.70 -0.03 8.73 ... ... 0.014062
0.005473 ... ... 0.01 0 0.01 3225 8.95 -0.03 8.98 ... ... 0.013699
0.005276 ... ... 0.01 0 0.01 3250 9.20 -0.03 9.23 ... ... 0.013358
0.005091 ... ... 0.01 0 0.01 3275 9.45 -0.03 9.48 ... ... 0.013038
0.004918 ... ... 0.01 0 0.01 3300 9.70 -0.03 9.73 ... ... 0.012737
0.004756 ... ... 0.01 0 0.01 3325 9.95 -0.03 9.98 ... ... 0.012453
0.004604 ... ... 0.01 0 0.01 3350 10.20 -0.03 10.23 ... ... 0.012184
0.00446 ... ... 0.01 0 0.01 3375 10.45 -0.03 10.48 ... ... 0.01193
0.004324 ... ... 0.01 0 0.01 3400 10.70 -0.03 10.73 ... ... 0.011689
0.004196 ... ... 0.01 0 0.01 3425 10.95 -0.03 10.98 ... ... 0.011461
0.004075 ... ... 0.01 0 0.01 3450 11.20 -0.03 11.23 ... ... 0.011244
0.003961 ... ... 0.01 0 0.01 3475 11.45 -0.03 11.48 ... ... 0.011038

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.