Markets - Livestock

Underlying Price: 23.31
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
IV High Low Prev Change Last Last Change Prev High Low IV
4.323934 ... ... 19.77 0.03 19.80 350 0.01 0 0.01 ... ... 3.63136
4.155635 ... ... 19.52 0.03 19.55 375 0.01 0 0.01 ... ... 3.498888
3.999007 ... ... 19.27 0.03 19.30 400 0.01 0 0.01 ... ... 3.375444
3.852554 ... ... 19.02 0.03 19.05 425 0.01 0 0.01 ... ... 3.259914
3.715037 ... ... 18.77 0.03 18.80 450 0.01 0 0.01 ... ... 3.151348
3.585438 ... ... 18.52 0.03 18.55 475 0.01 0 0.01 ... ... 3.048959
3.462904 ... ... 18.27 0.03 18.30 500 0.01 0 0.01 ... ... 2.952065
3.346705 ... ... 18.02 0.03 18.05 525 0.01 0 0.01 ... ... 2.86012
3.236225 ... ... 17.77 0.03 17.80 550 0.01 0 0.01 ... ... 2.772651
3.130925 ... ... 17.52 0.03 17.55 575 0.01 0 0.01 ... ... 2.689244
3.030341 ... ... 17.27 0.03 17.30 600 0.01 0 0.01 ... ... 2.609537
2.934068 ... ... 17.02 0.03 17.05 625 0.01 0 0.01 ... ... 2.533197
2.841752 ... ... 16.77 0.03 16.80 650 0.01 0 0.01 ... ... 2.45996
2.753073 ... ... 16.52 0.03 16.55 675 0.01 0 0.01 ... ... 2.389585
2.667756 ... ... 16.27 0.03 16.30 700 0.01 0 0.01 ... ... 2.321855
2.585554 ... ... 16.02 0.03 16.05 725 0.01 0 0.01 ... ... 2.256576
2.506248 ... ... 15.77 0.03 15.80 750 0.01 0 0.01 ... ... 2.193566
2.429635 ... ... 15.52 0.03 15.55 775 0.01 0 0.01 ... ... 2.132666
2.355534 ... ... 15.27 0.03 15.30 800 0.01 0 0.01 ... ... 2.073747
2.283782 ... ... 15.02 0.03 15.05 825 0.01 0 0.01 ... ... 2.016682
2.214234 ... ... 14.77 0.03 14.80 850 0.01 0 0.01 ... ... 1.961353
2.146755 ... ... 14.52 0.03 14.55 875 0.01 0 0.01 ... ... 1.907656
2.081218 ... ... 14.27 0.03 14.30 900 0.01 0 0.01 ... ... 1.855479
2.017511 ... ... 14.02 0.03 14.05 925 0.01 0 0.01 ... ... 1.804746
1.95553 ... ... 13.77 0.03 13.80 950 0.01 0 0.01 ... ... 1.755379
1.895183 ... ... 13.52 0.03 13.55 975 0.01 0 0.01 ... ... 1.707303
1.836378 ... ... 13.27 0.03 13.30 1000 0.01 0 0.01 ... ... 1.660448
1.779031 ... ... 13.02 0.03 13.05 1025 0.01 0 0.01 ... ... 1.614748
1.723067 ... ... 12.77 0.03 12.80 1050 0.01 0 0.01 ... ... 1.570134
1.668413 ... ... 12.52 0.03 12.55 1075 0.01 0 0.01 ... ... 1.526563
1.615009 ... ... 12.27 0.03 12.30 1100 0.01 0 0.01 ... ... 1.483985
1.562787 ... ... 12.02 0.03 12.05 1125 0.01 0 0.01 ... ... 1.442353
1.511685 ... ... 11.77 0.03 11.80 1150 0.01 0 0.01 ... ... 1.401621
1.46165 ... ... 11.52 0.03 11.55 1175 0.01 0 0.01 ... ... 1.361738
1.412631 ... ... 11.27 0.03 11.30 1200 0.01 0 0.01 ... ... 1.322669
1.364578 ... ... 11.02 0.03 11.05 1225 0.01 0 0.01 ... ... 1.284384
1.317436 ... ... 10.77 0.03 10.80 1250 0.01 0 0.01 ... ... 1.246847
1.271159 ... ... 10.52 0.03 10.55 1275 0.01 0 0.01 ... ... 1.210027
1.225707 ... ... 10.27 0.03 10.30 1300 0.01 0 0.01 ... ... 1.173887
1.181031 ... ... 10.02 0.03 10.05 1325 0.01 0 0.01 ... ... 1.138395
1.137078 ... ... 9.77 0.03 9.80 1350 0.01 0 0.01 ... ... 1.103532
1.093801 ... ... 9.52 0.03 9.55 1375 0.01 0 0.01 ... ... 1.069272
1.051163 ... ... 9.27 0.03 9.30 1400 0.01 0 0.01 ... ... 1.035592
1.009103 ... ... 9.02 0.03 9.05 1425 0.01 0 0.01 ... ... 1.00246
0.967572 ... ... 8.77 0.03 8.80 1450 0.01 0 0.01 ... ... 0.969854
0.926506 ... ... 8.52 0.03 8.55 1475 0.01 0 0.01 ... ... 0.937761
0.885811 ... ... 8.27 0.03 8.30 1500 0.01 0 0.01 ... ... 0.906163
0.845433 ... ... 8.02 0.03 8.05 1525 0.01 0 0.01 ... ... 0.875036
0.80523 ... ... 7.77 0.03 7.80 1550 0.01 0 0.01 ... ... 0.844351
0.765062 ... ... 7.52 0.03 7.55 1575 0.01 0 0.01 ... ... 0.814098
0.724715 ... ... 7.27 0.03 7.30 1600 0.01 0 0.01 ... ... 0.784264
0.683858 ... ... 7.02 0.03 7.05 1625 0.01 0 0.01 ... ... 0.75483
0.641922 ... ... 6.77 0.03 6.80 1650 0.01 0 0.01 ... ... 0.725771
0.597849 ... ... 6.52 0.03 6.55 1675 0.01 0 0.01 ... ... 0.69708
0.549032 ... ... 6.27 0.03 6.30 1700 0.01 0 0.01 ... ... 0.668746
0.485121 ... ... 6.02 0.03 6.05 1725 0.01 0 0.01 ... ... 0.64075
0 ... ... 5.77 0.03 5.80 1750 0.01 0 0.01 ... ... 0.613063
0 ... ... 5.52 0.03 5.55 1775 0.01 0 0.01 ... ... 0.585685
0 ... ... 5.27 0.03 5.30 1800 0.01 0 0.01 ... ... 0.558601
0 ... ... 5.02 0.03 5.05 1825 0.01 0 0.01 ... ... 0.531794
0 ... ... 4.77 0.03 4.80 1850 0.01 0 0.01 ... ... 0.505247
0 ... ... 4.52 0.03 4.55 1875 0.01 0 0.01 ... ... 0.478951
0 ... ... 4.27 0.03 4.30 1900 0.01 0 0.01 ... ... 0.452876
0 ... ... 4.02 0.03 4.05 1925 0.01 0 0.01 ... ... 0.427028
0 ... ... 3.77 0.03 3.80 1950 0.01 0 0.01 ... ... 0.401377
0 ... ... 3.52 0.03 3.55 1975 0.01 0 0.01 ... ... 0.375899
0 ... ... 3.27 0.03 3.30 2000 0.01 0 0.01 ... ... 0.350597
0 ... ... 3.02 0.03 3.05 2025 0.01 0 0.01 ... ... 0.325426
0 ... ... 2.77 0.03 2.80 2050 0.01 0 0.01 ... ... 0.300383
0 ... ... 2.52 0.03 2.55 2075 0.01 0 0.01 ... ... 0.275429
0 ... ... 2.27 0.03 2.30 2100 0.01 0 0.01 ... ... 0.250541
0 ... ... 2.02 0.03 2.05 2125 0.01 0 0.01 ... ... 0.225681
0 ... ... 1.77 0.03 1.80 2150 0.01 0 0.01 ... ... 0.200809
0 ... ... 1.52 0.03 1.55 2175 0.01 0 0.01 ... ... 0.175863
0 ... ... 1.27 0.03 1.30 2200 0.01 0 0.01 ... ... 0.150771
0 ... ... 1.02 0.03 1.05 2225 0.01 0 0.01 ... ... 0.125423
0 ... ... 0.77 0.03 0.80 2250 0.01 0 0.01 ... ... 0.099658
0 ... ... 0.52 0.03 0.55 2275 0.01 0 0.01 ... ... 0.07318
0.031093 ... ... 0.28 0.03 0.31 2300 0.01 0 0.01 ... ... 0.053428
0.031395 ... ... 0.08 0.01 0.09 2325 0.05 -0.01 0.06 ... ... 0.043568
0.037136 ... ... 0.01 0 0.01 2350 0.21 -0.03 0.24 ... ... 0.047071
0.058935 ... ... 0.01 0 0.01 2375 0.45 -0.03 0.48 ... ... 0.069612
0.084524 ... ... 0.01 0 0.01 2400 0.70 -0.03 0.73 ... ... 0.098888
0.10865 ... ... 0.01 0 0.01 2425 0.95 -0.03 0.98 ... ... 0.126638
0.131738 ... ... 0.01 0 0.01 2450 1.20 -0.03 1.23 ... ... 0.153353
0.154015 ... ... 0.01 0 0.01 2475 1.45 -0.03 1.48 ... ... 0.179284
0.17562 ... ... 0.01 0 0.01 2500 1.70 -0.03 1.73 ... ... 0.20458
0.196647 ... ... 0.01 0 0.01 2525 1.95 -0.03 1.98 ... ... 0.22934
0.217164 ... ... 0.01 0 0.01 2550 2.20 -0.03 2.23 ... ... 0.253633
0.237218 ... ... 0.01 0 0.01 2575 2.45 -0.03 2.48 ... ... 0.277507
0.256856 ... ... 0.01 0 0.01 2600 2.70 -0.03 2.73 ... ... 0.301005
0.276107 ... ... 0.01 0 0.01 2625 2.95 -0.03 2.98 ... ... 0.324153
0.295001 ... ... 0.01 0 0.01 2650 3.20 -0.03 3.23 ... ... 0.346981
0.313558 ... ... 0.01 0 0.01 2675 3.45 -0.03 3.48 ... ... 0.369504
0.331801 ... ... 0.01 0 0.01 2700 3.70 -0.03 3.73 ... ... 0.391742
0.34975 ... ... 0.01 0 0.01 2725 3.95 -0.03 3.98 ... ... 0.413712
0.367402 ... ... 0.01 0 0.01 2750 4.20 -0.03 4.23 ... ... 0.435424
0.384798 ... ... 0.01 0 0.01 2775 4.45 -0.03 4.48 ... ... 0.456888
0.401936 ... ... 0.01 0 0.01 2800 4.70 -0.03 4.73 ... ... 0.478116
0.418816 ... ... 0.01 0 0.01 2825 4.95 -0.03 4.98 ... ... 0.499117
0.435467 ... ... 0.01 0 0.01 2850 5.20 -0.03 5.23 ... ... 0.5199
0.451897 ... ... 0.01 0 0.01 2875 5.45 -0.03 5.48 ... ... 0.540469
0.468096 ... ... 0.01 0 0.01 2900 5.70 -0.03 5.73 ... ... 0.560833
0.484086 ... ... 0.01 0 0.01 2925 5.95 -0.03 5.98 ... ... 0.580997
0.499873 ... ... 0.01 0 0.01 2950 6.20 -0.03 6.23 ... ... 0.600969
0.515465 ... ... 0.01 0 0.01 2975 6.45 -0.03 6.48 ... ... 0.620753
0.530861 ... ... 0.01 0 0.01 3000 6.70 -0.03 6.73 ... ... 0.640354
0.546074 ... ... 0.01 0 0.01 3025 6.95 -0.03 6.98 ... ... 0.659774
0.561107 ... ... 0.01 0 0.01 3050 7.20 -0.03 7.23 ... ... 0.679019
0.575964 ... ... 0.01 0 0.01 3075 7.45 -0.03 7.48 ... ... 0.698095
0.590644 ... ... 0.01 0 0.01 3100 7.70 -0.03 7.73 ... ... 0.717004
0.605165 ... ... 0.01 0 0.01 3125 7.95 -0.03 7.98 ... ... 0.735751
0.619527 ... ... 0.01 0 0.01 3150 8.20 -0.03 8.23 ... ... 0.754339
0.633733 ... ... 0.01 0 0.01 3175 8.45 -0.03 8.48 ... ... 0.772772
0.647783 ... ... 0.01 0 0.01 3200 8.70 -0.03 8.73 ... ... 0.791053
0.661676 ... ... 0.01 0 0.01 3225 8.95 -0.03 8.98 ... ... 0.809183
0.675425 ... ... 0.01 0 0.01 3250 9.20 -0.03 9.23 ... ... 0.827165
0.689033 ... ... 0.01 0 0.01 3275 9.45 -0.03 9.48 ... ... 0.845004
0.702509 ... ... 0.01 0 0.01 3300 9.70 -0.03 9.73 ... ... 0.862703
0.715851 ... ... 0.01 0 0.01 3325 9.95 -0.03 9.98 ... ... 0.880263
0.729054 ... ... 0.01 0 0.01 3350 10.20 -0.03 10.23 ... ... 0.897687
0.742124 ... ... 0.01 0 0.01 3375 10.45 -0.03 10.48 ... ... 0.914978
0.755067 ... ... 0.01 0 0.01 3400 10.70 -0.03 10.73 ... ... 0.932139
0.767886 ... ... 0.01 0 0.01 3425 10.95 -0.03 10.98 ... ... 0.94917
0.780585 ... ... 0.01 0 0.01 3450 11.20 -0.03 11.23 ... ... 0.966075
0.793166 ... ... 0.01 0 0.01 3475 11.45 -0.03 11.48 ... ... 0.982856

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.