Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 13.62 | 0 | 13.62 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.37 | 0 | 13.37 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.12 | 0 | 13.12 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.87 | 0 | 12.87 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.62 | 0 | 12.62 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.37 | 0 | 12.37 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.12 | 0 | 12.12 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.87 | 0 | 11.87 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.62 | 0 | 11.62 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.37 | 0 | 11.37 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.12 | 0 | 11.12 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.87 | 0 | 10.87 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.62 | 0 | 10.62 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.37 | 0 | 10.37 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.12 | 0 | 10.12 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.87 | 0 | 9.87 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.62 | 0 | 9.62 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.37 | 0 | 9.37 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.12 | 0 | 9.12 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.87 | 0 | 8.87 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.62 | 0 | 8.62 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.37 | 0 | 8.37 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.12 | 0 | 8.12 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.87 | 0 | 7.87 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.62 | 0 | 7.62 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.37 | 0 | 7.37 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.12 | 0 | 7.12 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.87 | 0 | 6.87 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.62 | 0 | 6.62 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.37 | 0 | 6.37 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.12 | 0 | 6.12 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.87 | 0 | 5.87 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.62 | 0 | 5.62 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.37 | 0 | 5.37 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.12 | 0 | 5.12 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.87 | 0 | 4.87 | 1300 | 0.02 | 0 | 0.02 | ... | ... | 0 |
0 | ... | ... | 4.62 | 0 | 4.62 | 1325 | 0.03 | 0 | 0.03 | ... | ... | 0 |
0 | ... | ... | 4.37 | 0 | 4.37 | 1350 | 0.03 | 0 | 0.03 | ... | ... | 0 |
0 | ... | ... | 4.12 | 0 | 4.12 | 1375 | 0.04 | -0.01 | 0.05 | ... | ... | 0 |
0 | ... | ... | 3.87 | 0 | 3.87 | 1400 | 0.06 | 0 | 0.06 | ... | ... | 0 |
0 | ... | ... | 3.63 | 0 | 3.63 | 1425 | 0.08 | 0 | 0.08 | ... | ... | 0 |
0 | ... | ... | 3.40 | 0 | 3.40 | 1450 | 0.10 | 0 | 0.10 | ... | ... | 0 |
0 | ... | ... | 3.17 | 0 | 3.17 | 1475 | 0.12 | 0 | 0.12 | ... | ... | 0 |
0 | ... | ... | 2.96 | 0 | 2.96 | 1500 | 0.15 | 0 | 0.15 | ... | ... | 3 |
0 | ... | ... | 2.74 | 0 | 2.74 | 1525 | 0.19 | 0 | 0.19 | ... | ... | 0 |
0 | ... | ... | 2.54 | 0 | 2.54 | 1550 | 0.23 | 0 | 0.23 | ... | ... | 43 |
0 | ... | ... | 2.35 | 0 | 2.35 | 1575 | 0.28 | -0.01 | 0.29 | ... | ... | 29 |
0 | ... | ... | 2.16 | 0 | 2.16 | 1600 | 0.34 | -0.01 | 0.35 | ... | ... | 11 |
0 | ... | ... | 1.99 | 0 | 1.99 | 1625 | 0.41 | -0.01 | 0.42 | ... | ... | 32 |
0 | ... | ... | 1.82 | 0 | 1.82 | 1650 | 0.49 | -0.01 | 0.50 | ... | ... | 49 |
0 | ... | ... | 1.67 | 0 | 1.67 | 1675 | 0.59 | 0 | 0.59 | ... | ... | 11 |
0 | ... | ... | 1.53 | 0 | 1.53 | 1700 | 0.69 | 0 | 0.69 | ... | ... | 3 |
0 | ... | ... | 1.40 | 0 | 1.40 | 1725 | 0.80 | 0 | 0.80 | ... | ... | 46 |
0 | ... | ... | 1.27 | 0 | 1.27 | 1750 | 0.91 | -0.01 | 0.92 | ... | ... | 27 |
0 | ... | ... | 1.16 | 0 | 1.16 | 1775 | 1.04 | 0 | 1.04 | ... | ... | 27 |
0 | ... | ... | 1.05 | 0 | 1.05 | 1800 | 1.17 | 0 | 1.17 | ... | ... | 5 |
0 | ... | ... | 0.95 | -0.01 | 0.94 | 1825 | 1.31 | 0 | 1.31 | ... | ... | 27 |
0 | ... | ... | 0.85 | 0 | 0.85 | 1850 | 1.46 | 0 | 1.46 | ... | ... | 39 |
0 | ... | ... | 0.76 | -0.01 | 0.75 | 1875 | 1.61 | 0 | 1.61 | ... | ... | 0 |
43 | ... | ... | 0.67 | 0 | 0.67 | 1900 | 1.76 | 0 | 1.76 | ... | ... | 0 |
0 | ... | ... | 0.59 | 0 | 0.59 | 1925 | 1.93 | 0 | 1.93 | ... | ... | 0 |
4 | ... | ... | 0.52 | -0.01 | 0.51 | 1950 | 2.09 | -0.01 | 2.10 | ... | ... | 0 |
0 | ... | ... | 0.45 | 0 | 0.45 | 1975 | 2.27 | 0 | 2.27 | ... | ... | 0 |
8 | ... | ... | 0.39 | 0 | 0.39 | 2000 | 2.46 | 0 | 2.46 | ... | ... | 0 |
30 | ... | ... | 0.34 | 0 | 0.34 | 2025 | 2.65 | 0 | 2.65 | ... | ... | 0 |
61 | ... | ... | 0.29 | 0 | 0.29 | 2050 | 2.85 | 0 | 2.85 | ... | ... | 0 |
0 | ... | ... | 0.25 | 0 | 0.25 | 2075 | 3.06 | 0 | 3.06 | ... | ... | 0 |
2 | ... | ... | 0.22 | 0 | 0.22 | 2100 | 3.27 | 0 | 3.27 | ... | ... | 0 |
0 | ... | ... | 0.19 | 0 | 0.19 | 2125 | 3.49 | 0 | 3.49 | ... | ... | 0 |
3 | ... | ... | 0.16 | 0 | 0.16 | 2150 | 3.71 | 0 | 3.71 | ... | ... | 0 |
0 | ... | ... | 0.14 | 0 | 0.14 | 2175 | 3.94 | 0 | 3.94 | ... | ... | 0 |
15 | ... | ... | 0.12 | 0 | 0.12 | 2200 | 4.17 | 0 | 4.17 | ... | ... | 0 |
0 | ... | ... | 0.10 | 0 | 0.10 | 2225 | 4.40 | 0 | 4.40 | ... | ... | 0 |
0 | ... | ... | 0.09 | 0 | 0.09 | 2250 | 4.64 | 0 | 4.64 | ... | ... | 0 |
0 | ... | ... | 0.08 | 0 | 0.08 | 2275 | 4.89 | 0 | 4.89 | ... | ... | 0 |
0 | ... | ... | 0.07 | 0 | 0.07 | 2300 | 5.13 | 0 | 5.13 | ... | ... | 0 |
0 | ... | ... | 0.06 | 0 | 0.06 | 2325 | 5.38 | 0 | 5.38 | ... | ... | 0 |
0 | ... | ... | 0.05 | 0 | 0.05 | 2350 | 5.63 | 0 | 5.63 | ... | ... | 0 |
0 | ... | ... | 0.04 | 0 | 0.04 | 2375 | 5.88 | 0 | 5.88 | ... | ... | 0 |
0 | ... | ... | 0.04 | 0 | 0.04 | 2400 | 6.13 | 0 | 6.13 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 2425 | 6.38 | 0 | 6.38 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 2450 | 6.63 | 0 | 6.63 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 2475 | 6.88 | 0 | 6.88 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 2500 | 7.13 | 0 | 7.13 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 2525 | 7.38 | 0 | 7.38 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 2550 | 7.63 | 0 | 7.63 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.88 | 0 | 7.88 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.13 | 0 | 8.13 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.38 | 0 | 8.38 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.63 | 0 | 8.63 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.88 | 0 | 8.88 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 9.13 | 0 | 9.13 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.38 | 0 | 9.38 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.63 | 0 | 9.63 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.88 | 0 | 9.88 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 10.13 | 0 | 10.13 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.38 | 0 | 10.38 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.63 | 0 | 10.63 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.88 | 0 | 10.88 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.