Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
0 | ... | ... | 19.11 | 0.17 | 19.28 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 18.86 | 0.17 | 19.03 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 18.61 | 0.17 | 18.78 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 18.36 | 0.17 | 18.53 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 18.11 | 0.17 | 18.28 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 17.86 | 0.17 | 18.03 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 17.61 | 0.17 | 17.78 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 17.36 | 0.17 | 17.53 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 17.11 | 0.17 | 17.28 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 16.86 | 0.17 | 17.03 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 16.61 | 0.17 | 16.78 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 16.36 | 0.17 | 16.53 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 16.11 | 0.17 | 16.28 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 15.86 | 0.17 | 16.03 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 15.61 | 0.17 | 15.78 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 15.36 | 0.17 | 15.53 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 15.11 | 0.17 | 15.28 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.86 | 0.17 | 15.03 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.61 | 0.17 | 14.78 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.36 | 0.17 | 14.53 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.11 | 0.17 | 14.28 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.86 | 0.17 | 14.03 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.61 | 0.17 | 13.78 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.36 | 0.17 | 13.53 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.11 | 0.17 | 13.28 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.86 | 0.17 | 13.03 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.61 | 0.17 | 12.78 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.36 | 0.17 | 12.53 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.11 | 0.17 | 12.28 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.86 | 0.17 | 12.03 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.61 | 0.17 | 11.78 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.36 | 0.17 | 11.53 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.11 | 0.17 | 11.28 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.86 | 0.17 | 11.03 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.61 | 0.17 | 10.78 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.36 | 0.17 | 10.53 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.11 | 0.17 | 10.28 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.86 | 0.17 | 10.03 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.61 | 0.17 | 9.78 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.36 | 0.17 | 9.53 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.11 | 0.17 | 9.28 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.86 | 0.17 | 9.03 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.61 | 0.17 | 8.78 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.36 | 0.17 | 8.53 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.11 | 0.17 | 8.28 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.86 | 0.17 | 8.03 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.61 | 0.17 | 7.78 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.36 | 0.17 | 7.53 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.11 | 0.17 | 7.28 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.86 | 0.17 | 7.03 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.61 | 0.17 | 6.78 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.36 | 0.17 | 6.53 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.11 | 0.17 | 6.28 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.86 | 0.17 | 6.03 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.61 | 0.17 | 5.78 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.36 | 0.17 | 5.53 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.11 | 0.17 | 5.28 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.86 | 0.17 | 5.03 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.61 | 0.17 | 4.78 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.36 | 0.17 | 4.53 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.11 | 0.17 | 4.28 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 3.86 | 0.17 | 4.03 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 3.61 | 0.17 | 3.78 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 3.36 | 0.17 | 3.53 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 3.11 | 0.17 | 3.28 | 1950 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 2.86 | 0.17 | 3.03 | 1975 | 0.01 | 0 | 0.01 | ... | ... | 0 |
3 | ... | ... | 2.61 | 0.17 | 2.78 | 2000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
3 | ... | ... | 2.36 | 0.17 | 2.53 | 2025 | 0.01 | 0 | 0.01 | ... | ... | 0 |
11 | ... | ... | 2.11 | 0.17 | 2.28 | 2050 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 1.86 | 0.17 | 2.03 | 2075 | 0.01 | 0 | 0.01 | ... | ... | 0 |
23 | ... | ... | 1.61 | 0.17 | 1.78 | 2100 | 0.01 | 0 | 0.01 | ... | ... | 0 |
2 | ... | ... | 1.36 | 0.17 | 1.53 | 2125 | 0.01 | 0 | 0.01 | ... | ... | 0 |
2 | ... | ... | 1.11 | 0.17 | 1.28 | 2150 | 0.01 | -0.01 | 0.01 | ... | ... | 0 |
0 | ... | ... | 0.87 | 0.17 | 1.04 | 2175 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 0 |
5 | ... | ... | 0.65 | 0.15 | 0.80 | 2200 | 0.02 | -0.02 | 0.04 | ... | ... | 0 |
0 | ... | ... | 0.44 | 0.13 | 0.57 | 2225 | 0.04 | -0.05 | 0.09 | ... | ... | 0 |
0 | ... | ... | 0.27 | 0.09 | 0.36 | 2250 | 0.08 | -0.08 | 0.16 | ... | ... | 0 |
0 | 0.23 | 0.15 | 0.14 | 0.06 | 0.20 | 2275 | 0.17 | -0.11 | 0.28 | 0.21 | 0.21 | 0 |
0 | 0.09 | 0.09 | 0.06 | 0.03 | 0.09 | 2300 | 0.31 | -0.14 | 0.45 | ... | ... | 0 |
1 | 0.05 | 0.05 | 0.02 | 0.02 | 0.04 | 2325 | 0.51 | -0.15 | 0.66 | ... | ... | 0 |
0 | 0.02 | 0.02 | 0.01 | 0.01 | 0.02 | 2350 | 0.74 | -0.16 | 0.90 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 0.98 | -0.16 | 1.14 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 1.22 | -0.17 | 1.39 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 1.47 | -0.17 | 1.64 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 1.72 | -0.17 | 1.89 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 1.97 | -0.17 | 2.14 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 2.22 | -0.17 | 2.39 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 2.47 | -0.17 | 2.64 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 2.72 | -0.17 | 2.89 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 2.97 | -0.17 | 3.14 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 3.22 | -0.17 | 3.39 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 3.47 | -0.17 | 3.64 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 3.72 | -0.17 | 3.89 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 3.97 | -0.17 | 4.14 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 4.22 | -0.17 | 4.39 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 4.47 | -0.17 | 4.64 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 4.72 | -0.17 | 4.89 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 4.97 | -0.17 | 5.14 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 5.22 | -0.17 | 5.39 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 5.47 | -0.17 | 5.64 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 5.72 | -0.17 | 5.89 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 5.97 | -0.17 | 6.14 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 6.22 | -0.17 | 6.39 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 6.47 | -0.17 | 6.64 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 6.72 | -0.17 | 6.89 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 6.97 | -0.17 | 7.14 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 7.22 | -0.17 | 7.39 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 7.47 | -0.17 | 7.64 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 7.72 | -0.17 | 7.89 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 7.97 | -0.17 | 8.14 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 8.22 | -0.17 | 8.39 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 8.47 | -0.17 | 8.64 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 8.72 | -0.17 | 8.89 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 8.97 | -0.17 | 9.14 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 9.22 | -0.17 | 9.39 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 9.47 | -0.17 | 9.64 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3250 | 9.72 | -0.17 | 9.89 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3275 | 9.97 | -0.17 | 10.14 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3300 | 10.22 | -0.17 | 10.39 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3325 | 10.47 | -0.17 | 10.64 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3350 | 10.72 | -0.17 | 10.89 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3375 | 10.97 | -0.17 | 11.14 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3400 | 11.22 | -0.17 | 11.39 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.