Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001791 | ... | ... | 14.13 | 0.42 | 14.55 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000383 |
0.00195 | ... | ... | 13.88 | 0.42 | 14.30 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000419 |
0.002113 | ... | ... | 13.63 | 0.42 | 14.05 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000456 |
0.002282 | ... | ... | 13.38 | 0.42 | 13.80 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000495 |
0.002457 | ... | ... | 13.13 | 0.42 | 13.55 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000537 |
0.002638 | ... | ... | 12.88 | 0.42 | 13.30 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.00058 |
0.002825 | ... | ... | 12.63 | 0.42 | 13.05 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000627 |
0.00302 | ... | ... | 12.38 | 0.42 | 12.80 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000676 |
0.003222 | ... | ... | 12.13 | 0.42 | 12.55 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000727 |
0.003432 | ... | ... | 11.88 | 0.42 | 12.30 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000782 |
0.003651 | ... | ... | 11.63 | 0.42 | 12.05 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000841 |
0.003878 | ... | ... | 11.38 | 0.42 | 11.80 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000903 |
0.004116 | ... | ... | 11.13 | 0.42 | 11.55 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000969 |
0.004364 | ... | ... | 10.88 | 0.42 | 11.30 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001039 |
0.004623 | ... | ... | 10.63 | 0.42 | 11.05 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001114 |
0.004894 | ... | ... | 10.38 | 0.42 | 10.80 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001195 |
0.005178 | ... | ... | 10.13 | 0.42 | 10.55 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001281 |
0.005476 | ... | ... | 9.88 | 0.42 | 10.30 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001373 |
0.005788 | ... | ... | 9.63 | 0.42 | 10.05 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001471 |
0.006117 | ... | ... | 9.38 | 0.42 | 9.80 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001577 |
0.006463 | ... | ... | 9.13 | 0.42 | 9.55 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001692 |
0.006827 | ... | ... | 8.88 | 0.42 | 9.30 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001815 |
0.007212 | ... | ... | 8.63 | 0.42 | 9.05 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001948 |
0.007619 | ... | ... | 8.38 | 0.42 | 8.80 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.002091 |
0.008049 | ... | ... | 8.13 | 0.42 | 8.55 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002247 |
0.008506 | ... | ... | 7.88 | 0.42 | 8.30 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002417 |
0.008991 | ... | ... | 7.63 | 0.42 | 8.05 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002601 |
0.009507 | ... | ... | 7.38 | 0.42 | 7.80 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002802 |
0.010058 | ... | ... | 7.13 | 0.42 | 7.55 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.003022 |
0.010647 | ... | ... | 6.88 | 0.42 | 7.30 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.003263 |
0.011277 | ... | ... | 6.63 | 0.42 | 7.05 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003528 |
0.011954 | ... | ... | 6.38 | 0.42 | 6.80 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003821 |
0.012684 | ... | ... | 6.13 | 0.42 | 6.55 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.004144 |
0.013471 | ... | ... | 5.88 | 0.42 | 6.30 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.004503 |
0.014323 | ... | ... | 5.63 | 0.42 | 6.05 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004904 |
0.015249 | ... | ... | 5.38 | 0.42 | 5.80 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.005352 |
0.016259 | ... | ... | 5.13 | 0.42 | 5.55 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.005856 |
0.017365 | ... | ... | 4.88 | 0.42 | 5.30 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.006424 |
0.01858 | ... | ... | 4.63 | 0.42 | 5.05 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.00707 |
0.019922 | ... | ... | 4.38 | 0.42 | 4.80 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.007807 |
0.021413 | ... | ... | 4.13 | 0.42 | 4.55 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.008654 |
0.023076 | ... | ... | 3.88 | 0.42 | 4.30 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.009634 |
0.024946 | ... | ... | 3.63 | 0.42 | 4.05 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.010776 |
0.027062 | ... | ... | 3.38 | 0.42 | 3.80 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.01212 |
0.029476 | ... | ... | 3.13 | 0.42 | 3.55 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.013717 |
0.032257 | ... | ... | 2.88 | 0.42 | 3.30 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.015636 |
0.035495 | ... | ... | 2.63 | 0.42 | 3.05 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.01797 |
0.039311 | ... | ... | 2.38 | 0.42 | 2.80 | 1500 | 0.01 | -0.01 | 0.01 | ... | ... | 0.020857 |
0.043876 | ... | ... | 2.14 | 0.41 | 2.55 | 1525 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 0.034853 |
0.049435 | ... | ... | 1.90 | 0.40 | 2.30 | 1550 | 0.01 | -0.02 | 0.03 | 0.02 | 0.02 | 0.041233 |
0.070206 | ... | ... | 1.67 | 0.39 | 2.06 | 1575 | 0.02 | -0.02 | 0.04 | ... | ... | 0.066293 |
0.101104 | ... | ... | 1.44 | 0.39 | 1.83 | 1600 | 0.03 | -0.04 | 0.07 | 0.04 | 0.04 | 0.092169 |
0.132803 | ... | ... | 1.23 | 0.37 | 1.60 | 1625 | 0.05 | -0.06 | 0.11 | 0.08 | 0.06 | 0.128482 |
0.170586 | 1.35 | 1.05 | 1.04 | 0.34 | 1.38 | 1650 | 0.08 | -0.08 | 0.16 | 0.15 | 0.12 | 0.169627 |
0.211605 | 0.92 | 0.92 | 0.87 | 0.30 | 1.17 | 1675 | 0.13 | -0.11 | 0.24 | 0.15 | 0.15 | 0.211099 |
0.250568 | 0.88 | 0.88 | 0.72 | 0.26 | 0.98 | 1700 | 0.18 | -0.16 | 0.34 | 0.33 | 0.21 | 0.252489 |
0.286858 | ... | ... | 0.59 | 0.21 | 0.80 | 1725 | 0.26 | -0.20 | 0.46 | ... | ... | 0.283505 |
0.307855 | 0.54 | 0.54 | 0.47 | 0.18 | 0.65 | 1750 | 0.35 | -0.24 | 0.59 | 0.38 | 0.38 | 0.309061 |
0.322617 | 0.40 | 0.38 | 0.35 | 0.16 | 0.51 | 1775 | 0.46 | -0.26 | 0.72 | ... | ... | 0.322834 |
0.31783 | 0.45 | 0.34 | 0.27 | 0.13 | 0.40 | 1800 | 0.59 | -0.30 | 0.89 | ... | ... | 0.32347 |
0.306567 | 0.36 | 0.25 | 0.19 | 0.11 | 0.30 | 1825 | 0.75 | -0.31 | 1.06 | ... | ... | 0.304876 |
0.283103 | 0.25 | 0.25 | 0.15 | 0.07 | 0.22 | 1850 | 0.92 | -0.34 | 1.26 | ... | ... | 0.281009 |
0.250105 | ... | ... | 0.12 | 0.04 | 0.16 | 1875 | 1.11 | -0.37 | 1.48 | ... | ... | 0.248326 |
0.212817 | 0.15 | 0.10 | 0.09 | 0.03 | 0.12 | 1900 | 1.31 | -0.39 | 1.70 | ... | ... | 0.21299 |
0.177523 | ... | ... | 0.07 | 0.02 | 0.09 | 1925 | 1.53 | -0.40 | 1.93 | ... | ... | 0.177452 |
0.146674 | ... | ... | 0.06 | 0.01 | 0.07 | 1950 | 1.76 | -0.41 | 2.17 | ... | ... | 0.14701 |
0.118083 | ... | ... | 0.05 | 0 | 0.05 | 1975 | 1.99 | -0.42 | 2.41 | ... | ... | 0.119543 |
0.096751 | ... | ... | 0.04 | 0 | 0.04 | 2000 | 2.23 | -0.42 | 2.65 | ... | ... | 0.099631 |
0.085168 | ... | ... | 0.03 | 0.01 | 0.04 | 2025 | 2.48 | -0.41 | 2.89 | ... | ... | 0.088775 |
0.068756 | ... | ... | 0.03 | 0 | 0.03 | 2050 | 2.72 | -0.42 | 3.14 | ... | ... | 0.074359 |
0.061662 | ... | ... | 0.03 | 0 | 0.03 | 2075 | 2.97 | -0.41 | 3.38 | ... | ... | 0.067837 |
0.047291 | ... | ... | 0.02 | 0 | 0.02 | 2100 | 3.21 | -0.42 | 3.63 | ... | ... | 0.056397 |
0.042964 | ... | ... | 0.02 | 0 | 0.02 | 2125 | 3.46 | -0.42 | 3.88 | ... | ... | 0.052461 |
0.039303 | ... | ... | 0.02 | 0 | 0.02 | 2150 | 3.71 | -0.42 | 4.13 | ... | ... | 0.0491 |
0.025821 | ... | ... | 0.02 | -0.01 | 0.01 | 2175 | 3.95 | -0.42 | 4.37 | ... | ... | 0.040421 |
0.023797 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 4.20 | -0.42 | 4.62 | ... | ... | 0.038459 |
0.022042 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.45 | -0.42 | 4.87 | ... | ... | 0.036717 |
0.020507 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.70 | -0.42 | 5.12 | ... | ... | 0.035161 |
0.012985 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.95 | -0.42 | 5.37 | ... | ... | 0.033762 |
0.012144 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 5.20 | -0.42 | 5.62 | ... | ... | 0.032498 |
0.011396 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.45 | -0.42 | 5.87 | ... | ... | 0.031351 |
0.010728 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.70 | -0.42 | 6.12 | ... | ... | 0.030304 |
0.010129 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.95 | -0.42 | 6.37 | ... | ... | 0.029346 |
0.009587 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 6.20 | -0.42 | 6.62 | ... | ... | 0.028465 |
0.009096 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.45 | -0.42 | 6.87 | ... | ... | 0.027653 |
0.00865 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.70 | -0.42 | 7.12 | ... | ... | 0.026902 |
0.008243 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.95 | -0.42 | 7.37 | ... | ... | 0.026205 |
0.00787 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.20 | -0.42 | 7.62 | ... | ... | 0.025556 |
0.007526 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.45 | -0.42 | 7.87 | ... | ... | 0.024952 |
0.00721 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.70 | -0.42 | 8.12 | ... | ... | 0.024387 |
0.006918 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.95 | -0.42 | 8.37 | ... | ... | 0.023857 |
0.006647 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.20 | -0.42 | 8.62 | ... | ... | 0.02336 |
0.006396 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.45 | -0.42 | 8.87 | ... | ... | 0.022893 |
0.006162 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.70 | -0.42 | 9.12 | ... | ... | 0.022453 |
0.005944 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.95 | -0.42 | 9.37 | ... | ... | 0.022037 |
0.00574 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 9.20 | -0.42 | 9.62 | ... | ... | 0.021645 |
0.005549 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.45 | -0.42 | 9.87 | ... | ... | 0.021273 |
0.00537 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.70 | -0.42 | 10.12 | ... | ... | 0.02092 |
0.005202 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.95 | -0.42 | 10.37 | ... | ... | 0.020586 |
0.005043 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 10.20 | -0.42 | 10.62 | ... | ... | 0.020268 |
0.004894 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.45 | -0.42 | 10.87 | ... | ... | 0.019965 |
0.004753 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.70 | -0.42 | 11.12 | ... | ... | 0.019677 |
0.00462 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.95 | -0.42 | 11.37 | ... | ... | 0.019402 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.