Markets - Livestock

Underlying Price: 19.43
Expiration Date: 09/01/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 17.61 0.07 17.68 175 0.01 0 0.01 ... ... 0
0 ... ... 17.36 0.07 17.43 200 0.01 0 0.01 ... ... 0
0 ... ... 17.11 0.07 17.18 225 0.01 0 0.01 ... ... 0
0 ... ... 16.86 0.07 16.93 250 0.01 0 0.01 ... ... 0
0 ... ... 16.61 0.07 16.68 275 0.01 0 0.01 ... ... 0
0 ... ... 16.36 0.07 16.43 300 0.01 0 0.01 ... ... 0
0 ... ... 16.11 0.07 16.18 325 0.01 0 0.01 ... ... 0
0 ... ... 15.86 0.07 15.93 350 0.01 0 0.01 ... ... 0
0 ... ... 15.61 0.07 15.68 375 0.01 0 0.01 ... ... 0
0 ... ... 15.36 0.07 15.43 400 0.01 0 0.01 ... ... 0
0 ... ... 15.11 0.07 15.18 425 0.01 0 0.01 ... ... 0
0 ... ... 14.86 0.07 14.93 450 0.01 0 0.01 ... ... 0
0 ... ... 14.61 0.07 14.68 475 0.01 0 0.01 ... ... 0
0 ... ... 14.36 0.07 14.43 500 0.01 0 0.01 ... ... 0
0 ... ... 14.11 0.07 14.18 525 0.01 0 0.01 ... ... 0
0 ... ... 13.86 0.07 13.93 550 0.01 0 0.01 ... ... 0
0 ... ... 13.61 0.07 13.68 575 0.01 0 0.01 ... ... 0
0 ... ... 13.36 0.07 13.43 600 0.01 0 0.01 ... ... 0
0 ... ... 13.11 0.07 13.18 625 0.01 0 0.01 ... ... 0
0 ... ... 12.86 0.07 12.93 650 0.01 0 0.01 ... ... 0
0 ... ... 12.61 0.07 12.68 675 0.01 0 0.01 ... ... 0
0 ... ... 12.36 0.07 12.43 700 0.01 0 0.01 ... ... 0
0 ... ... 12.11 0.07 12.18 725 0.01 0 0.01 ... ... 0
0 ... ... 11.86 0.07 11.93 750 0.01 0 0.01 ... ... 0
0 ... ... 11.61 0.07 11.68 775 0.01 0 0.01 ... ... 0
0 ... ... 11.36 0.07 11.43 800 0.01 0 0.01 ... ... 0
0 ... ... 11.11 0.07 11.18 825 0.01 0 0.01 ... ... 0
0 ... ... 10.86 0.07 10.93 850 0.01 0 0.01 ... ... 0
0 ... ... 10.61 0.07 10.68 875 0.01 0 0.01 ... ... 0
0 ... ... 10.36 0.07 10.43 900 0.01 0 0.01 ... ... 45
0 ... ... 10.11 0.07 10.18 925 0.01 0 0.01 ... ... 0
0 ... ... 9.86 0.07 9.93 950 0.01 0 0.01 ... ... 0
0 ... ... 9.61 0.07 9.68 975 0.01 0 0.01 ... ... 0
0 ... ... 9.36 0.07 9.43 1000 0.01 0 0.01 ... ... 15
0 ... ... 9.11 0.07 9.18 1025 0.01 0 0.01 ... ... 0
0 ... ... 8.86 0.07 8.93 1050 0.01 0 0.01 ... ... 5
0 ... ... 8.61 0.07 8.68 1075 0.01 0 0.01 ... ... 36
0 ... ... 8.36 0.07 8.43 1100 0.01 0 0.01 ... ... 79
0 ... ... 8.11 0.07 8.18 1125 0.01 0 0.01 ... ... 79
0 ... ... 7.86 0.07 7.93 1150 0.01 0 0.01 ... ... 39
0 ... ... 7.61 0.07 7.68 1175 0.01 0 0.01 ... ... 1
0 ... ... 7.36 0.07 7.43 1200 0.01 0 0.01 ... ... 123
0 ... ... 7.11 0.07 7.18 1225 0.01 0 0.01 ... ... 24
0 ... ... 6.86 0.07 6.93 1250 0.01 0 0.01 ... ... 80
0 ... ... 6.61 0.07 6.68 1275 0.01 0 0.01 ... ... 6
0 ... ... 6.36 0.07 6.43 1300 0.01 0 0.01 ... ... 125
0 ... ... 6.11 0.07 6.18 1325 0.01 0 0.01 ... ... 68
0 ... ... 5.86 0.07 5.93 1350 0.01 0 0.01 ... ... 156
0 ... ... 5.61 0.07 5.68 1375 0.01 0 0.01 ... ... 613
0 ... ... 5.36 0.07 5.43 1400 0.01 0 0.01 ... ... 319
0 ... ... 5.11 0.07 5.18 1425 0.01 0 0.01 ... ... 190
10 ... ... 4.86 0.07 4.93 1450 0.01 0 0.01 ... ... 700
96 ... ... 4.61 0.07 4.68 1475 0.01 0 0.01 ... ... 154
237 ... ... 4.36 0.07 4.43 1500 0.01 0 0.01 ... ... 221
115 ... ... 4.11 0.07 4.18 1525 0.01 0 0.01 ... ... 176
159 ... ... 3.86 0.07 3.93 1550 0.01 0 0.01 ... ... 411
138 ... ... 3.61 0.07 3.68 1575 0.01 0 0.01 ... ... 296
232 ... ... 3.36 0.07 3.43 1600 0.01 0 0.01 0.01 0.01 591
194 ... ... 3.11 0.07 3.18 1625 0.01 0 0.01 ... ... 258
313 ... ... 2.86 0.07 2.93 1650 0.01 0 0.01 ... ... 534
375 ... ... 2.61 0.07 2.68 1675 0.01 0 0.01 ... ... 661
383 2.45 2.44 2.36 0.07 2.43 1700 0.01 0 0.01 ... ... 473
148 ... ... 2.12 0.06 2.18 1725 0.01 -0.01 0.01 ... ... 254
301 ... ... 1.87 0.06 1.93 1750 0.01 0 0.01 ... ... 339
262 ... ... 1.62 0.07 1.69 1775 0.01 0 0.01 0.01 0.01 250
421 ... ... 1.38 0.06 1.44 1800 0.01 -0.01 0.02 ... ... 275
230 ... ... 1.14 0.05 1.19 1825 0.01 -0.02 0.03 0.02 0.02 185
290 ... ... 0.91 0.04 0.95 1850 0.02 -0.03 0.05 ... ... 325
134 ... ... 0.69 0.02 0.71 1875 0.03 -0.05 0.08 ... ... 60
295 0.70 0.68 0.49 -0.01 0.48 1900 ... ... 0.05 0.05 ... 551
197 ... ... 0.31 -0.01 0.30 1925 ... ... 0.12 ... ... 185
217 ... ... 0.18 -0.02 0.16 1950 ... ... 0.23 0.20 ... 262
55 ... ... 0.11 -0.03 0.08 1975 0.40 -0.10 0.50 ... ... 102
393 0.04 0.04 0.04 ... ... 2000 0.61 -0.11 0.72 ... ... 629
97 ... ... 0.06 -0.04 0.02 2025 0.84 -0.11 0.95 ... ... 159
511 0.03 0.03 0.04 -0.03 0.01 2050 1.08 -0.10 1.18 ... ... 315
87 ... ... 0.03 -0.03 0.01 2075 1.32 -0.10 1.42 ... ... 327
361 ... 0.25 0.01 ... ... 2100 1.57 -0.09 1.66 ... ... 350
130 ... ... 0.01 -0.01 0.01 2125 1.82 -0.08 1.90 ... ... 176
320 ... 0.01 0.01 ... ... 2150 2.07 -0.07 2.14 ... ... 343
67 ... ... 0.01 ... ... 2175 2.32 -0.07 2.39 ... ... 100
190 ... 0.20 0.01 ... ... 2200 2.57 -0.07 2.64 ... ... 171
157 ... ... 0.01 0 0.01 2225 2.82 -0.07 2.89 ... ... 54
151 ... ... 0.01 0 0.01 2250 3.07 -0.07 3.14 ... ... 128
303 ... ... 0.01 0 0.01 2275 3.32 -0.07 3.39 ... ... 7
606 ... ... 0.01 0 0.01 2300 3.57 -0.07 3.64 ... ... 68
146 ... ... 0.01 0 0.01 2325 3.82 -0.07 3.89 ... ... 105
416 ... ... 0.01 0 0.01 2350 4.07 -0.07 4.14 ... ... 17
165 ... ... 0.01 0 0.01 2375 4.32 -0.07 4.39 ... ... 0
535 0.01 0.01 0.01 0 0.01 2400 4.57 -0.07 4.64 ... ... 10
1 ... ... 0.01 0 0.01 2425 4.82 -0.07 4.89 ... ... 0
199 ... ... 0.01 0 0.01 2450 5.07 -0.07 5.14 ... ... 0
5 ... ... 0.01 0 0.01 2475 5.32 -0.07 5.39 ... ... 0
328 ... ... 0.01 0 0.01 2500 5.57 -0.07 5.64 ... ... 0
3 0.01 0.01 0.01 0 0.01 2525 5.82 -0.07 5.89 ... ... 0
17 ... ... 0.01 0 0.01 2550 6.07 -0.07 6.14 ... ... 0
0 ... ... 0.01 0 0.01 2575 6.32 -0.07 6.39 ... ... 0
41 ... ... 0.01 0 0.01 2600 6.57 -0.07 6.64 ... ... 0
0 ... ... 0.01 0 0.01 2625 6.82 -0.07 6.89 ... ... 0
26 ... ... 0.01 0 0.01 2650 7.07 -0.07 7.14 ... ... 0
0 ... ... 0.01 0 0.01 2675 7.32 -0.07 7.39 ... ... 0
7 ... ... 0.01 0 0.01 2700 7.57 -0.07 7.64 ... ... 0
0 ... ... 0.01 0 0.01 2725 7.82 -0.07 7.89 ... ... 0
0 ... ... 0.01 0 0.01 2750 8.07 -0.07 8.14 ... ... 0
4 ... ... 0.01 0 0.01 2775 8.32 -0.07 8.39 ... ... 0
0 ... ... 0.01 0 0.01 2800 8.57 -0.07 8.64 ... ... 0
0 ... ... 0.01 0 0.01 2825 8.82 -0.07 8.89 ... ... 0
0 ... ... 0.01 0 0.01 2850 9.07 -0.07 9.14 ... ... 0
0 ... ... 0.01 0 0.01 2875 9.32 -0.07 9.39 ... ... 0
0 ... ... 0.01 0 0.01 2900 9.57 -0.07 9.64 ... ... 0
0 ... ... 0.01 0 0.01 2925 9.82 -0.07 9.89 ... ... 0
0 ... ... 0.01 0 0.01 2950 10.07 -0.07 10.14 ... ... 0
0 ... ... 0.01 0 0.01 2975 10.32 -0.07 10.39 ... ... 0
0 ... ... 0.01 0 0.01 3000 10.57 -0.07 10.64 ... ... 0
0 ... ... 0.01 0 0.01 3025 10.82 -0.07 10.89 ... ... 0
0 ... ... 0.01 0 0.01 3050 11.07 -0.07 11.14 ... ... 0
0 ... ... 0.01 0 0.01 3075 11.32 -0.07 11.39 ... ... 0
0 ... ... 0.01 0 0.01 3100 11.57 -0.07 11.64 ... ... 0
0 ... ... 0.01 0 0.01 3125 11.82 -0.07 11.89 ... ... 0
0 ... ... 0.01 0 0.01 3150 12.07 -0.07 12.14 ... ... 0
0 ... ... 0.01 0 0.01 3175 12.32 -0.07 12.39 ... ... 0
0 ... ... 0.01 0 0.01 3200 12.57 -0.07 12.64 ... ... 0
0 ... ... 0.01 0 0.01 3225 12.82 -0.07 12.89 ... ... 0
0 ... ... 0.01 0 0.01 3250 13.07 -0.07 13.14 ... ... 0
0 ... ... 0.01 0 0.01 3275 13.32 -0.07 13.39 ... ... 0
0 ... ... 0.01 0 0.01 3300 13.57 -0.07 13.64 ... ... 0
0 ... ... 0.01 0 0.01 3325 13.82 -0.07 13.89 ... ... 0
0 ... ... 0.01 0 0.01 3350 14.07 -0.07 14.14 ... ... 0
0 ... ... 0.01 0 0.01 3375 14.32 -0.07 14.39 ... ... 0
0 ... ... 0.01 0 0.01 3400 14.57 -0.07 14.64 ... ... 0
0 ... ... 0.01 0 0.01 3425 14.82 -0.07 14.89 ... ... 0
0 ... ... 0.01 0 0.01 3450 15.07 -0.07 15.14 ... ... 0
0 ... ... 0.01 0 0.01 3475 15.32 -0.07 15.39 ... ... 0
0 ... ... 0.01 0 0.01 3500 15.57 -0.07 15.64 ... ... 0
0 ... ... 0.01 0 0.01 3525 15.82 -0.07 15.89 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.