DairyVisor Data

Markets - Livestock

Underlying Price: 24.38
Expiration Date: 08/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 23.84 0 23.84 50 0.01 0 0.01 ... ... 0
0 ... ... 23.59 0 23.59 75 0.01 0 0.01 ... ... 0
0 ... ... 23.34 0 23.34 100 0.01 0 0.01 ... ... 0.000059
0 ... ... 23.09 0 23.09 125 0.01 0 0.01 ... ... 0.00007
0 ... ... 22.84 0 22.84 150 0.01 0 0.01 ... ... 0.000081
0 ... ... 22.59 0 22.59 175 0.01 0 0.01 ... ... 0.000092
0 ... ... 22.34 0 22.34 200 0.01 0 0.01 ... ... 0.000103
0 ... ... 22.09 0 22.09 225 0.01 0 0.01 ... ... 0.000114
0 ... ... 21.84 0 21.84 250 0.01 0 0.01 ... ... 0
0 ... ... 21.59 0 21.59 275 0.01 0 0.01 ... ... 0
0 ... ... 21.34 0 21.34 300 0.01 0 0.01 ... ... 0
0 ... ... 21.09 0 21.09 325 0.01 0 0.01 ... ... 0
0 ... ... 20.84 0 20.84 350 0.01 0 0.01 ... ... 0
0 ... ... 20.59 0 20.59 375 0.01 0 0.01 ... ... 0
0 ... ... 20.34 0 20.34 400 0.01 0 0.01 ... ... 0
0 ... ... 20.09 0 20.09 425 0.01 0 0.01 ... ... 0
0 ... ... 19.84 0 19.84 450 0.01 0 0.01 ... ... 0
0 ... ... 19.59 0 19.59 475 0.01 0 0.01 ... ... 0
0 ... ... 19.34 0 19.34 500 0.01 0 0.01 ... ... 0
0 ... ... 19.09 0 19.09 525 0.01 0 0.01 ... ... 0
0 ... ... 18.84 0 18.84 550 0.01 0 0.01 ... ... 0
0 ... ... 18.59 0 18.59 575 0.01 0 0.01 ... ... 0
0 ... ... 18.34 0 18.34 600 0.01 0 0.01 ... ... 0
0 ... ... 18.09 0 18.09 625 0.01 0 0.01 ... ... 0
0 ... ... 17.84 0 17.84 650 0.01 0 0.01 ... ... 0
0 ... ... 17.59 0 17.59 675 0.01 0 0.01 ... ... 0
0 ... ... 17.34 0 17.34 700 0.01 0 0.01 ... ... 0
0 ... ... 17.09 0 17.09 725 0.01 0 0.01 ... ... 0
0 ... ... 16.84 0 16.84 750 0.01 0 0.01 ... ... 0
0 ... ... 16.59 0 16.59 775 0.01 0 0.01 ... ... 0
0 ... ... 16.34 0 16.34 800 0.01 0 0.01 ... ... 0
0 ... ... 16.09 0 16.09 825 0.01 0 0.01 ... ... 0
0 ... ... 15.84 0 15.84 850 0.01 0 0.01 ... ... 0
0 ... ... 15.59 0 15.59 875 0.01 0 0.01 ... ... 0
0 ... ... 15.34 0 15.34 900 0.01 0 0.01 ... ... 0
0 ... ... 15.09 0 15.09 925 0.01 0 0.01 ... ... 0
0 ... ... 14.84 0 14.84 950 0.01 0 0.01 ... ... 0
0 ... ... 14.59 0 14.59 975 0.01 0 0.01 ... ... 0
0 ... ... 14.34 0 14.34 1000 0.01 0 0.01 ... ... 0.000779
0 ... ... 14.09 0 14.09 1025 0.01 0 0.01 ... ... 0.000819
0 ... ... 13.84 0 13.84 1050 0.01 0 0.01 ... ... 0.000862
0 ... ... 13.59 0 13.59 1075 0.01 0 0.01 ... ... 0.000907
0 ... ... 13.34 0 13.34 1100 0.01 0 0.01 ... ... 0.000955
0 ... ... 13.09 0 13.09 1125 0.01 0 0.01 ... ... 0.001005
0 ... ... 12.84 0 12.84 1150 0.01 0 0.01 ... ... 0.001058
0 ... ... 12.59 0 12.59 1175 0.01 0 0.01 ... ... 0.001114
0 ... ... 12.34 0 12.34 1200 0.01 0 0.01 ... ... 0.001174
0 ... ... 12.09 0 12.09 1225 0.01 0 0.01 ... ... 0.001237
0 ... ... 11.84 0 11.84 1250 0.01 0 0.01 ... ... 0.001304
0 ... ... 11.59 0 11.59 1275 0.01 0 0.01 ... ... 0.001375
0 ... ... 11.34 0 11.34 1300 0.01 0 0.01 ... ... 0.00145
0 ... ... 11.09 0 11.09 1325 0.01 0 0.01 ... ... 0.00153
0 ... ... 10.84 0 10.84 1350 0.01 0 0.01 ... ... 0.001616
0 ... ... 10.59 0 10.59 1375 0.01 0 0.01 ... ... 0.001707
0 ... ... 10.34 0 10.34 1400 0.01 0 0.01 ... ... 0.001805
0 ... ... 10.09 0 10.09 1425 0.01 0 0.01 ... ... 0.001909
0 ... ... 9.84 0 9.84 1450 0.01 0 0.01 ... ... 0.002021
0 ... ... 9.59 0 9.59 1475 0.01 0 0.01 ... ... 0.002141
0 ... ... 9.34 0 9.34 1500 0.01 0 0.01 ... ... 0.00227
0 ... ... 9.09 0 9.09 1525 0.01 0 0.01 ... ... 0.002409
0 ... ... 8.84 0 8.84 1550 0.01 0 0.01 ... ... 0.002559
0 ... ... 8.59 0 8.59 1575 0.01 0 0.01 ... ... 0.002721
0 ... ... 8.34 0 8.34 1600 0.01 0 0.01 ... ... 0.002896
0 ... ... 8.09 0 8.09 1625 0.01 0 0.01 ... ... 0.003087
0 ... ... 7.84 0 7.84 1650 0.01 0 0.01 ... ... 0.003294
0 ... ... 7.59 0 7.59 1675 0.01 0 0.01 ... ... 0.00352
0 ... ... 7.34 0 7.34 1700 0.01 0 0.01 ... ... 0.003767
0 ... ... 7.09 0 7.09 1725 0.01 0 0.01 ... ... 0.004038
0 ... ... 6.84 0 6.84 1750 0.01 0 0.01 ... ... 0.004336
0 ... ... 6.59 0 6.59 1775 0.01 0 0.01 ... ... 0.004664
0 ... ... 6.34 0 6.34 1800 0.01 0 0.01 ... ... 0.005028
0 ... ... 6.09 0 6.09 1825 0.01 0 0.01 ... ... 0.005433
0 ... ... 5.84 0 5.84 1850 0.01 0 0.01 ... ... 0.005883
0 ... ... 5.59 0 5.59 1875 0.01 0 0.01 ... ... 0.006388
0 ... ... 5.34 0 5.34 1900 0.01 0 0.01 ... ... 0.006956
0 ... ... 5.09 0 5.09 1925 0.01 0 0.01 ... ... 0.007598
0 ... ... 4.84 0 4.84 1950 0.01 0 0.01 ... ... 0.008329
0 ... ... 4.59 0 4.59 1975 0.01 0 0.01 ... ... 0.009165
0 ... ... 4.34 0 4.34 2000 0.01 0 0.01 ... ... 0.010128
0 ... ... 4.09 0 4.09 2025 0.01 0 0.01 ... ... 0.011247
0 ... ... 3.84 0 3.84 2050 0.01 0 0.01 ... ... 0.012558
0 ... ... 3.59 0 3.59 2075 0.01 0 0.01 ... ... 0.014105
0 ... ... 3.34 0 3.34 2100 0.01 0 0.01 ... ... 0.015956
0 ... ... 3.09 0 3.09 2125 0.01 0 0.01 ... ... 0.018194
0 ... ... 2.84 0 2.84 2150 0.01 0 0.01 ... ... 0.020942
0 ... ... 2.59 0 2.59 2175 0.01 0 0.01 ... ... 0.024372
0 ... ... 2.34 0 2.34 2200 0.01 0 0.01 ... ... 0.028739
0 ... ... 2.09 0 2.09 2225 0.01 0 0.01 ... ... 0.034438
0 ... ... 1.84 0 1.84 2250 0.01 0 0.01 ... ... 0
0 ... ... 1.59 0 1.59 2275 0.01 0 0.01 ... ... 0
0 ... ... 1.34 0 1.34 2300 0.01 0 0.01 ... ... 0
0 ... ... 1.10 0 1.10 2325 0.01 0 0.01 ... ... 0
0 ... ... 0.86 0 0.86 2350 0.02 0 0.02 ... ... 0
0.022784 ... ... 0.63 0 0.63 2375 0.04 0 0.04 ... ... 0
0.626537 ... ... 0.41 0 0.41 2400 0.07 0 0.07 0.14 0.14 0
1.018341 0.22 ... 0.22 ... ... 2425 0.13 0.03 0.10 ... ... 0
1.13893 0.14 0.14 0.08 0 0.08 2450 0.24 0 0.24 ... ... 0
0.579275 ... ... 0.01 0 0.01 2475 0.42 0 0.42 ... ... 0
0.236616 ... ... 0.01 0 0.01 2500 0.66 0 0.66 ... ... 0
0.147605 ... ... 0.01 0 0.01 2525 0.91 0 0.91 ... ... 0
0.103253 ... ... 0.01 0 0.01 2550 1.16 0 1.16 ... ... 0
0.077437 ... ... 0.01 0 0.01 2575 1.41 0 1.41 ... ... 0
0.060873 ... ... 0.01 0 0.01 2600 1.66 0 1.66 ... ... 0
0.049506 ... ... 0.01 0 0.01 2625 1.91 0 1.91 ... ... 0
0.041309 ... ... 0.01 0 0.01 2650 2.16 0 2.16 ... ... 0
0.035167 ... ... 0.01 0 0.01 2675 2.41 0 2.41 ... ... 0
0.030429 ... ... 0.01 0 0.01 2700 2.66 0 2.66 ... ... 0
0.026681 ... ... 0.01 0 0.01 2725 2.91 0 2.91 ... ... 0
0.023657 ... ... 0.01 0 0.01 2750 3.16 0 3.16 ... ... 0
0.021176 ... ... 0.01 0 0.01 2775 3.41 0 3.41 ... ... 0
0.019109 ... ... 0.01 0 0.01 2800 3.66 0 3.66 ... ... 0
0.017367 ... ... 0.01 0 0.01 2825 3.91 0 3.91 ... ... 0
0.015881 ... ... 0.01 0 0.01 2850 4.16 0 4.16 ... ... 0
0.014602 ... ... 0.01 0 0.01 2875 4.41 0 4.41 ... ... 0
0.013494 ... ... 0.01 0 0.01 2900 4.66 0 4.66 ... ... 0
0.012522 ... ... 0.01 0 0.01 2925 4.91 0 4.91 ... ... 0
0.011667 ... ... 0.01 0 0.01 2950 5.16 0 5.16 ... ... 0
0.01091 ... ... 0.01 0 0.01 2975 5.41 0 5.41 ... ... 0
0.010235 ... ... 0.01 0 0.01 3000 5.66 0 5.66 ... ... 0
0.009629 ... ... 0.01 0 0.01 3025 5.91 0 5.91 ... ... 0
0.009085 ... ... 0.01 0 0.01 3050 6.16 0 6.16 ... ... 0
0.008593 ... ... 0.01 0 0.01 3075 6.41 0 6.41 ... ... 0
0.008147 ... ... 0.01 0 0.01 3100 6.66 0 6.66 ... ... 0
0.00774 ... ... 0.01 0 0.01 3125 6.91 0 6.91 ... ... 0
0.007368 ... ... 0.01 0 0.01 3150 7.16 0 7.16 ... ... 0
0.007027 ... ... 0.01 0 0.01 3175 7.41 0 7.41 ... ... 0
0.006713 ... ... 0.01 0 0.01 3200 7.66 0 7.66 ... ... 0
0.006424 ... ... 0.01 0 0.01 3225 7.91 0 7.91 ... ... 0
0.006157 ... ... 0.01 0 0.01 3250 8.16 0 8.16 ... ... 0
0.005909 ... ... 0.01 0 0.01 3275 8.41 0 8.41 ... ... 0
0.005679 ... ... 0.01 0 0.01 3300 8.66 0 8.66 ... ... 0
0.005464 ... ... 0.01 0 0.01 3325 8.91 0 8.91 ... ... 0
0.005264 ... ... 0.01 0 0.01 3350 9.16 0 9.16 ... ... 0
0.005077 ... ... 0.01 0 0.01 3375 9.41 0 9.41 ... ... 0
0.004902 ... ... 0.01 0 0.01 3400 9.66 0 9.66 ... ... 0
0.004738 ... ... 0.01 0 0.01 3425 9.91 0 9.91 ... ... 0
0.004584 ... ... 0.01 0 0.01 3450 10.16 0 10.16 ... ... 0
0.004439 ... ... 0.01 0 0.01 3475 10.41 0 10.41 ... ... 0
0.004302 ... ... 0.01 0 0.01 3500 10.66 0 10.66 ... ... 0
0.004172 ... ... 0.01 0 0.01 3525 10.91 0 10.91 ... ... 0
0.00405 ... ... 0.01 0 0.01 3550 11.16 0 11.16 ... ... 0
0.003934 ... ... 0.01 0 0.01 3575 11.41 0 11.41 ... ... 0
0.003825 ... ... 0.01 0 0.01 3600 11.66 0 11.66 ... ... 0
0.003721 ... ... 0.01 0 0.01 3625 11.91 0 11.91 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.