Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
0 | ... | ... | 12.94 | 0.01 | 12.95 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.69 | 0.01 | 12.70 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.44 | 0.01 | 12.45 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.19 | 0.01 | 12.20 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.94 | 0.01 | 11.95 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.69 | 0.01 | 11.70 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.44 | 0.01 | 11.45 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.19 | 0.01 | 11.20 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.94 | 0.01 | 10.95 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.69 | 0.01 | 10.70 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.44 | 0.01 | 10.45 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.19 | 0.01 | 10.20 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.94 | 0.01 | 9.95 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.69 | 0.01 | 9.70 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.44 | 0.01 | 9.45 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.19 | 0.01 | 9.20 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.94 | 0.01 | 8.95 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.69 | 0.01 | 8.70 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.44 | 0.01 | 8.45 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.19 | 0.01 | 8.20 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.94 | 0.01 | 7.95 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.69 | 0.01 | 7.70 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.44 | 0.01 | 7.45 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.19 | 0.01 | 7.20 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.94 | 0.01 | 6.95 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.69 | 0.01 | 6.70 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.44 | 0.01 | 6.45 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.19 | 0.01 | 6.20 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.94 | 0.01 | 5.95 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.69 | 0.01 | 5.70 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.44 | 0.01 | 5.45 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.19 | 0.01 | 5.20 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.94 | 0.01 | 4.95 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.69 | 0.01 | 4.70 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.44 | 0.01 | 4.45 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.19 | 0.01 | 4.20 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 3.94 | 0.01 | 3.95 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 3.69 | 0.01 | 3.70 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 3.44 | 0.01 | 3.45 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 3.19 | 0.01 | 3.20 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 2.94 | 0.01 | 2.95 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 2.69 | 0.01 | 2.70 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.005 |
0 | ... | ... | 2.44 | 0.01 | 2.45 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.005 |
0 | ... | ... | 2.19 | 0.01 | 2.20 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.005 |
0 | ... | ... | 1.94 | 0.01 | 1.95 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.005 |
0 | ... | ... | 1.69 | 0.01 | 1.70 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.005 |
0 | ... | ... | 1.44 | 0.01 | 1.45 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.005 |
0 | ... | ... | 1.19 | 0.01 | 1.20 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 0.94 | 0.01 | 0.95 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 0.69 | 0.01 | 0.70 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 0.44 | 0.01 | 0.45 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.2 |
0 | ... | ... | 0.19 | 0.01 | 0.20 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 0.04 | 0.01 | 0.05 | 1750 | 0.10 | 0 | 0.10 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 0.31 | -0.01 | 0.32 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 0.55 | -0.01 | 0.56 | ... | ... | 0.6 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 0.80 | -0.01 | 0.81 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 1.05 | -0.01 | 1.06 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 1.30 | -0.01 | 1.31 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 1.55 | -0.01 | 1.56 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.80 | -0.01 | 1.81 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 2.05 | -0.01 | 2.06 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.30 | -0.01 | 2.31 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 2.55 | -0.01 | 2.56 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.80 | -0.01 | 2.81 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 3.05 | -0.01 | 3.06 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.30 | -0.01 | 3.31 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 3.55 | -0.01 | 3.56 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.80 | -0.01 | 3.81 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 4.05 | -0.01 | 4.06 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.30 | -0.01 | 4.31 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 4.55 | -0.01 | 4.56 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.80 | -0.01 | 4.81 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 5.05 | -0.01 | 5.06 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.30 | -0.01 | 5.31 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 5.55 | -0.01 | 5.56 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.80 | -0.01 | 5.81 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 6.05 | -0.01 | 6.06 | ... | ... | 0 |
0.005 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.30 | -0.01 | 6.31 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 6.55 | -0.01 | 6.56 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.80 | -0.01 | 6.81 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 7.05 | -0.01 | 7.06 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.30 | -0.01 | 7.31 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.55 | -0.01 | 7.56 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.80 | -0.01 | 7.81 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.05 | -0.01 | 8.06 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.30 | -0.01 | 8.31 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.55 | -0.01 | 8.56 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.80 | -0.01 | 8.81 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 9.05 | -0.01 | 9.06 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.30 | -0.01 | 9.31 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 9.55 | -0.01 | 9.56 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.80 | -0.01 | 9.81 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 10.05 | -0.01 | 10.06 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.30 | -0.01 | 10.31 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 10.55 | -0.01 | 10.56 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.80 | -0.01 | 10.81 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 11.05 | -0.01 | 11.06 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.30 | -0.01 | 11.31 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 11.55 | -0.01 | 11.56 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.80 | -0.01 | 11.81 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 12.05 | -0.01 | 12.06 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 12.30 | -0.01 | 12.31 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 12.55 | -0.01 | 12.56 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 12.80 | -0.01 | 12.81 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.